Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,990.83 -204.65 (-0.33%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00145000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 31.00 | 28.70 | 32.00 | -12.00 | -27.91% | 1 | 186 | 35.45% |
| CBOE260116C00145000 | 2024-06-28 10:48AM EDT | 2026-01-16 | 39.82 | 37.50 | 40.70 | -9.16 | -18.70% | 1 | 3 | 33.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705P00145000 | 2024-06-28 2:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 1 | 57.03% |
| CBOE240712P00145000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 66.65% |
| CBOE240719P00145000 | 2024-06-28 1:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 2 | 2 | 41.21% |
| CBOE240802P00145000 | 2024-06-13 10:47AM EDT | 2024-08-02 | 0.40 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 53.32% |
| CBOE240920P00145000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 0.80 | 0.05 | 1.25 | 0.00 | - | 285 | 275 | 28.25% |
| CBOE241220P00145000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 2.10 | 1.60 | 2.75 | 0.00 | - | 2 | 4 | 25.46% |
| CBOE250117P00145000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 1.90 | 1.20 | 2.55 | 0.00 | - | 92 | 216 | 22.99% |
| CBOE260116P00145000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.