Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,964.71 -356.82 (-0.58%) CMC Crypto 200
1,271.07 -12.76 (-0.99%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00135000 | 2023-12-07 12:31PM EDT | 2025-01-17 | 49.10 | 42.50 | 47.50 | 0.00 | - | 2 | 92 | 52.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719P00135000 | 2024-05-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 72.46% |
| CBOE240920P00135000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.65 | 0.00 | - | 1 | 41 | 31.74% |
| CBOE241220P00135000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 1.10 | 1.00 | 3.50 | 0.00 | - | - | 10 | 35.65% |
| CBOE250117P00135000 | 2024-06-24 11:39AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.50 | 0.00 | - | 1 | 147 | 25.20% |
| CBOE260116P00135000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 4.70 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 25.28% |
© 2024 Yahoo. All rights reserved.