Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,900.59 -570.44 (-0.93%) CMC Crypto 200
1,265.72 -18.10 (-1.41%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00130000 | 2024-01-04 12:17PM EDT | 2025-01-17 | 51.86 | 56.20 | 59.70 | 0.00 | - | 1 | 37 | 78.30% |
| CBOE260116C00130000 | 2023-11-29 2:43PM EDT | 2026-01-16 | 63.18 | 57.60 | 59.80 | 0.00 | - | - | 2 | 49.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712P00130000 | 2024-06-12 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 98.73% |
| CBOE240920P00130000 | 2024-01-19 4:41PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 53.25% |
| CBOE250117P00130000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 1.15 | 0.75 | 1.20 | 0.00 | - | 10 | 68 | 26.65% |
| CBOE260116P00130000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 4.20 | 2.65 | 4.70 | 0.00 | - | 1 | 2 | 24.51% |
© 2024 Yahoo. All rights reserved.