Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,805.52 +1,345.42 (+2.19%) CMC Crypto 200
1,305.01 +2.94 (+0.23%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802C00170000 | 2024-06-24 12:58PM EDT | 170.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240802C00175000 | 2024-06-24 12:58PM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CBOE240802C00180000 | 2024-06-28 2:59PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CBOE240802C00185000 | 2024-06-20 3:35PM EDT | 185.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240802P00145000 | 2024-06-13 10:47AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240802P00150000 | 2024-06-13 9:39AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240802P00155000 | 2024-06-24 3:07PM EDT | 155.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240802P00160000 | 2024-06-27 1:05PM EDT | 160.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBOE240802P00165000 | 2024-06-21 12:59PM EDT | 165.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CBOE240802P00170000 | 2024-06-21 1:58PM EDT | 170.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CBOE240802P00185000 | 2024-06-21 1:58PM EDT | 185.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240802P00195000 | 2024-06-14 3:10PM EDT | 195.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240802P00200000 | 2024-06-13 3:44PM EDT | 200.00 | 31.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.