Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.79 -9.51 (-0.17%) Dow
38,981.37 -130.79 (-0.33%) Nasdaq
17,745.16 +27.51 (+0.16%) Bitcoin USD
61,595.00 -258.79 (-0.42%) CMC Crypto 200
1,279.38 -4.40 (-0.34%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240726C00180000 | 2024-06-25 12:51PM EDT | 180.00 | 1.21 | 0.40 | 0.80 | +0.51 | +268.42% | 10 | 12 | 21.57% |
| CBOE240726C00185000 | 2024-06-25 9:39AM EDT | 185.00 | 0.91 | 0.10 | 0.85 | +0.46 | +102.22% | 10 | 10 | 27.72% |
| CBOE240726C00190000 | 2024-06-17 3:56PM EDT | 190.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | - | 0 | 39.09% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240726P00150000 | 2024-06-26 10:21AM EDT | 150.00 | 0.30 | 0.05 | 1.70 | -0.20 | -28.57% | 8 | 50 | 41.08% |
| CBOE240726P00155000 | 2024-06-06 10:22AM EDT | 155.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | - | 2 | 26.38% |
| CBOE240726P00160000 | 2024-06-25 12:30PM EDT | 160.00 | 1.00 | 0.75 | 1.35 | 0.00 | - | 15 | 19 | 22.46% |
| CBOE240726P00165000 | 2024-06-25 1:56PM EDT | 165.00 | 1.95 | 1.70 | 3.30 | 0.00 | - | 20 | 26 | 24.66% |
| CBOE240726P00170000 | 2024-06-24 9:48AM EDT | 170.00 | 2.33 | 3.30 | 5.50 | 0.00 | - | 3 | 7 | 23.44% |
| CBOE240726P00175000 | 2024-06-20 1:37PM EDT | 175.00 | 5.89 | 7.00 | 8.90 | 0.00 | - | 1 | 2 | 24.27% |
© 2024 Yahoo. All rights reserved.