Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.33 -9.97 (-0.18%) Dow
38,969.31 -142.85 (-0.37%) Nasdaq
17,730.61 +12.95 (+0.07%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,282.03 -1.76 (-0.14%)
(CBOE)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719C00160000 | 2024-06-17 2:06PM EDT | 160.00 | 10.30 | 9.00 | 11.60 | 0.00 | - | 3 | 11 | 38.14% |
| CBOE240719C00165000 | 2024-06-21 1:44PM EDT | 165.00 | 8.10 | 5.20 | 5.90 | 0.00 | - | 1 | 7 | 22.49% |
| CBOE240719C00170000 | 2024-06-24 10:06AM EDT | 170.00 | 6.27 | 2.10 | 4.50 | 0.00 | - | 1 | 4 | 29.87% |
| CBOE240719C00175000 | 2024-06-24 12:50PM EDT | 175.00 | 2.80 | 0.80 | 1.40 | 0.00 | - | 7 | 319 | 21.44% |
| CBOE240719C00180000 | 2024-06-26 9:44AM EDT | 180.00 | 0.38 | 0.20 | 0.35 | -0.67 | -63.81% | 1 | 275 | 18.97% |
| CBOE240719C00185000 | 2024-06-26 9:44AM EDT | 185.00 | 0.14 | 0.10 | 0.20 | -0.21 | -60.00% | 1 | 334 | 21.83% |
| CBOE240719C00190000 | 2024-06-24 2:06PM EDT | 190.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 2 | 36 | 25.34% |
| CBOE240719C00195000 | 2024-06-24 1:18PM EDT | 195.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 5 | 69 | 36.72% |
| CBOE240719C00200000 | 2024-06-20 10:57AM EDT | 200.00 | 0.05 | 0.00 | 0.25 | -0.26 | -83.87% | 2 | 22 | 37.06% |
| CBOE240719C00220000 | 2024-06-12 3:32PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240719P00135000 | 2024-05-20 10:30AM EDT | 135.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 65.97% |
| CBOE240719P00145000 | 2024-06-05 1:56PM EDT | 145.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 39.01% |
| CBOE240719P00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 319 | 347 | 36.45% |
| CBOE240719P00155000 | 2024-06-25 2:41PM EDT | 155.00 | 0.35 | 0.25 | 0.45 | -0.35 | -50.00% | 10 | 12 | 24.85% |
| CBOE240719P00160000 | 2024-06-25 2:41PM EDT | 160.00 | 0.62 | 0.65 | 0.85 | -0.04 | -6.06% | 12 | 17 | 21.68% |
| CBOE240719P00165000 | 2024-06-24 3:58PM EDT | 165.00 | 1.03 | 1.65 | 2.00 | 0.00 | - | 11 | 555 | 20.57% |
| CBOE240719P00170000 | 2024-06-25 10:53AM EDT | 170.00 | 3.60 | 3.70 | 4.30 | +1.27 | +54.51% | 7 | 65 | 20.52% |
| CBOE240719P00175000 | 2024-06-25 12:49PM EDT | 175.00 | 7.50 | 7.00 | 7.70 | +3.40 | +82.93% | 7 | 92 | 20.69% |
| CBOE240719P00180000 | 2024-06-17 3:00PM EDT | 180.00 | 11.12 | 10.30 | 13.10 | 0.00 | - | 3 | 3 | 31.79% |
| CBOE240719P00185000 | 2024-06-21 3:59PM EDT | 185.00 | 10.30 | 15.30 | 18.30 | 0.00 | - | 33 | 10 | 40.80% |
| CBOE240719P00190000 | 2024-06-13 3:57PM EDT | 190.00 | 22.10 | 19.90 | 23.00 | 0.00 | - | 12 | 0 | 44.92% |
© 2024 Yahoo. All rights reserved.