Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.40 -7.90 (-0.14%) Dow
38,986.06 -126.10 (-0.32%) Nasdaq
17,743.53 +25.88 (+0.15%) Bitcoin USD
61,732.96 +115.40 (+0.19%) CMC Crypto 200
1,282.11 -1.67 (-0.13%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712C00165000 | 2024-06-18 9:40AM EDT | 165.00 | 7.05 | 4.00 | 7.20 | 0.00 | - | - | 1 | 36.26% |
| CBOE240712C00170000 | 2024-06-17 10:00AM EDT | 170.00 | 2.40 | 1.15 | 4.00 | 0.00 | - | 1 | 0 | 32.03% |
| CBOE240712C00175000 | 2024-06-21 3:59PM EDT | 175.00 | 3.50 | 0.20 | 2.70 | 0.00 | - | 1 | 4 | 35.83% |
| CBOE240712C00180000 | 2024-06-24 9:30AM EDT | 180.00 | 1.30 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 28.05% |
| CBOE240712C00185000 | 2024-06-05 12:43PM EDT | 185.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 11 | 35.65% |
| CBOE240712C00200000 | 2024-06-11 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.32% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240712P00130000 | 2024-06-12 12:03PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.53% |
| CBOE240712P00140000 | 2024-06-12 3:14PM EDT | 140.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | - | 8 | 52.00% |
| CBOE240712P00145000 | 2024-06-05 1:57PM EDT | 145.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 1 | 43.85% |
| CBOE240712P00150000 | 2024-05-31 11:11AM EDT | 150.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 33.30% |
| CBOE240712P00155000 | 2024-05-31 12:05PM EDT | 155.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 34.11% |
| CBOE240712P00160000 | 2024-06-25 2:07PM EDT | 160.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 3 | 25.22% |
| CBOE240712P00165000 | 2024-06-13 2:49PM EDT | 165.00 | 2.25 | 0.75 | 2.65 | 0.00 | - | 3 | 3 | 29.30% |
| CBOE240712P00170000 | 2024-06-17 12:35PM EDT | 170.00 | 4.05 | 1.65 | 5.40 | 0.00 | - | 11 | 17 | 32.01% |
| CBOE240712P00175000 | 2024-05-30 10:10AM EDT | 175.00 | 3.80 | 5.50 | 8.40 | 0.00 | - | 5 | 5 | 30.37% |
| CBOE240712P00185000 | 2024-06-17 11:05AM EDT | 185.00 | 17.34 | 14.90 | 18.80 | 0.00 | - | 10 | 14 | 53.17% |
© 2024 Yahoo. All rights reserved.