Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.13 -2.17 (-0.04%) Dow
38,968.90 -143.26 (-0.37%) Nasdaq
17,778.73 +61.07 (+0.34%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.36 -1.43 (-0.11%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705C00160000 | 2024-06-13 1:01PM EDT | 160.00 | 9.52 | 6.90 | 9.70 | 0.00 | - | 1 | 2 | 38.11% |
| CBOE240705C00165000 | 2024-06-18 10:54AM EDT | 165.00 | 5.42 | 3.90 | 4.70 | 0.00 | - | - | 2 | 23.44% |
| CBOE240705C00170000 | 2024-06-25 12:48PM EDT | 170.00 | 1.50 | 1.20 | 1.55 | -1.25 | -45.45% | 1 | 4 | 19.86% |
| CBOE240705C00172500 | 2024-06-25 2:42PM EDT | 172.50 | 0.90 | 0.50 | 0.70 | -2.08 | -69.80% | 16 | 27 | 18.90% |
| CBOE240705C00175000 | 2024-06-25 12:51PM EDT | 175.00 | 1.09 | 0.15 | 0.35 | +0.29 | +36.25% | 1 | 17 | 19.87% |
| CBOE240705C00180000 | 2024-06-24 3:59PM EDT | 180.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 8 | 57 | 35.99% |
| CBOE240705C00185000 | 2024-06-13 1:01PM EDT | 185.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 46.68% |
| CBOE240705C00230000 | 2024-06-11 1:25PM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.80% |
| CBOE240705C00235000 | 2024-06-11 1:17PM EDT | 235.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 45 | 83.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240705P00145000 | 2024-06-05 1:58PM EDT | 145.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.32% |
| CBOE240705P00152500 | 2024-06-21 2:07PM EDT | 152.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.29% |
| CBOE240705P00160000 | 2024-05-29 9:30AM EDT | 160.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 1 | 24.12% |
| CBOE240705P00165000 | 2024-06-14 3:37PM EDT | 165.00 | 1.75 | 0.65 | 0.95 | 0.00 | - | 5 | 22 | 20.78% |
| CBOE240705P00170000 | 2024-06-18 2:35PM EDT | 170.00 | 2.98 | 2.70 | 3.10 | 0.00 | - | 6 | 32 | 20.34% |
| CBOE240705P00175000 | 2024-06-21 9:43AM EDT | 175.00 | 5.55 | 6.20 | 7.60 | 0.00 | - | 65 | 73 | 30.05% |
© 2024 Yahoo. All rights reserved.