Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.24 -7.06 (-0.13%) Dow
38,977.58 -134.58 (-0.34%) Nasdaq
17,756.70 +39.05 (+0.22%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00162500 | 2024-06-21 3:33PM EDT | 162.50 | 9.80 | 4.50 | 7.20 | 0.00 | - | 2 | 2 | 58.40% |
| CBOE240628C00165000 | 2024-06-21 3:20PM EDT | 165.00 | 7.79 | 3.30 | 4.00 | 0.00 | - | 4 | 5 | 30.27% |
| CBOE240628C00170000 | 2024-06-25 2:39PM EDT | 170.00 | 1.30 | 0.45 | 0.60 | 0.00 | - | 22 | 49 | 20.31% |
| CBOE240628C00172500 | 2024-06-25 11:05AM EDT | 172.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 39 | 113 | 22.41% |
| CBOE240628C00175000 | 2024-06-25 2:50PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 47.51% |
| CBOE240628C00177500 | 2024-06-24 1:43PM EDT | 177.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 67 | 57.91% |
| CBOE240628C00180000 | 2024-06-25 9:43AM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 55.37% |
| CBOE240628C00182500 | 2024-06-21 3:59PM EDT | 182.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.67% |
| CBOE240628C00185000 | 2024-06-14 3:16PM EDT | 185.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 65.33% |
| CBOE240628C00190000 | 2024-06-24 12:26PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 38 | 86.52% |
| CBOE240628C00195000 | 2024-06-20 3:13PM EDT | 195.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 100.59% |
| CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 200.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 69 | 113.87% |
| CBOE240628C00205000 | 2024-05-22 1:39PM EDT | 205.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 159.57% |
| CBOE240628C00220000 | 2024-06-11 10:41AM EDT | 220.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 135.74% |
| CBOE240628C00225000 | 2024-06-11 1:31PM EDT | 225.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 145.31% |
| CBOE240628C00230000 | 2024-06-11 12:00PM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 182.62% |
| CBOE240628C00265000 | 2024-06-20 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 247.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00145000 | 2024-06-10 11:05AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 67.97% |
| CBOE240628P00150000 | 2024-06-13 10:58AM EDT | 150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 54.30% |
| CBOE240628P00155000 | 2024-06-25 2:49PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| CBOE240628P00157500 | 2024-06-25 2:32PM EDT | 157.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 56.45% |
| CBOE240628P00160000 | 2024-06-21 9:54AM EDT | 160.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 45.51% |
| CBOE240628P00162500 | 2024-06-21 11:10AM EDT | 162.50 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 27.83% |
| CBOE240628P00165000 | 2024-06-24 3:59PM EDT | 165.00 | 0.15 | 0.20 | 0.90 | 0.00 | - | 16 | 21 | 36.33% |
| CBOE240628P00167500 | 2024-06-26 9:42AM EDT | 167.50 | 1.00 | 0.60 | 1.05 | +0.62 | +163.16% | 2 | 21 | 23.90% |
| CBOE240628P00170000 | 2024-06-25 3:59PM EDT | 170.00 | 1.70 | 1.45 | 2.90 | 0.00 | - | 21 | 38 | 32.57% |
| CBOE240628P00172500 | 2024-06-26 9:47AM EDT | 172.50 | 3.90 | 3.30 | 4.90 | +0.70 | +21.88% | 5 | 45 | 36.96% |
| CBOE240628P00175000 | 2024-06-24 11:42AM EDT | 175.00 | 6.20 | 6.10 | 8.40 | 0.00 | - | 2 | 615 | 69.48% |
| CBOE240628P00180000 | 2024-06-20 2:06PM EDT | 180.00 | 8.05 | 9.90 | 13.30 | 0.00 | - | 1 | 12 | 90.77% |
| CBOE240628P00185000 | 2024-06-12 1:30PM EDT | 185.00 | 16.04 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 111.48% |
© 2024 Yahoo. All rights reserved.