Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,073.45 -10.63 (-0.34%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,354.33 -291.72 (-1.75%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,751.59 +999.45 (+2.45%) CMC Crypto 200
859.24 +0.53 (+0.06%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB231215P00095000 | 2023-07-25 2:34PM EST | 2023-12-15 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 194.92% |
| CB240119P00095000 | 2023-07-05 9:16AM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 116.80% |
| CB240216P00095000 | 2023-11-13 3:16PM EST | 2024-02-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.09% |
| CB241220P00095000 | 2023-11-24 9:30AM EST | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
© 2023 Yahoo. All rights reserved.