Singapore markets open in 6 hours

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.23 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230519C000950002022-09-20 11:35AM EST2023-05-1993.7098.50101.900.00--110.00%
CB230616C000950002022-09-20 9:27AM EST2023-06-1693.30101.00103.600.00-360.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P000950002021-10-28 11:05AM EST2023-01-200.800.501.400.00-16118.51%