Singapore markets open in 6 hours 15 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.86-1.90 (-0.99%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221021C001150002022-09-27 2:13PM EDT115.0061.3076.0076.800.00--3128.32%
CB221021C001400002022-09-27 12:37PM EDT140.0036.1551.0051.700.00--182.81%
CB221021C001700002022-10-04 2:56PM EDT170.0022.7621.5022.000.00-3846.83%
CB221021C001750002022-10-04 3:07PM EDT175.0017.8416.9017.400.00-1442.43%
CB221021C001800002022-10-04 3:08PM EDT180.0013.4012.5012.900.00-213737.35%
CB221021C001850002022-10-05 9:33AM EDT185.008.958.508.80-0.70-7.25%17333.19%
CB221021C001900002022-10-05 10:13AM EDT190.005.505.305.50-0.65-10.57%936230.86%
CB221021C001950002022-10-05 1:01PM EDT195.002.872.703.00-0.34-10.59%320528.83%
CB221021C002000002022-10-05 1:51PM EDT200.001.361.201.40-0.44-24.44%1137427.32%
CB221021C002100002022-10-05 1:51PM EDT210.000.210.100.30-0.02-8.70%1243428.13%
CB221021C002200002022-10-03 12:52PM EDT220.000.100.000.200.00-12435.65%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221021P001200002022-10-04 1:03PM EDT120.000.050.000.800.00-16112.89%
CB221021P001350002022-09-29 11:07AM EDT135.000.050.000.750.00-51586.67%
CB221021P001500002022-09-27 1:19PM EDT150.000.400.000.100.00--151.47%
CB221021P001550002022-10-03 12:37PM EDT155.000.250.000.900.00-2358.55%
CB221021P001600002022-10-04 2:13PM EDT160.000.280.000.350.00-1848.58%
CB221021P001650002022-10-04 2:13PM EDT165.000.430.000.400.00-114942.73%
CB221021P001700002022-10-05 2:02PM EDT170.000.350.300.40-0.06-14.63%312735.60%
CB221021P001750002022-10-05 12:29PM EDT175.000.750.650.750.00-315933.62%
CB221021P001800002022-10-05 2:01PM EDT180.001.251.201.400.00-130031.90%
CB221021P001850002022-10-05 9:30AM EDT185.002.302.202.50+0.15+6.98%97330.18%
CB221021P001900002022-10-05 10:04AM EDT190.003.963.704.00+0.26+7.03%312226.94%
CB221021P001950002022-10-05 10:04AM EDT195.006.426.306.60+0.42+7.00%19325.35%
CB221021P002000002022-08-25 12:37PM EDT200.0011.0019.4020.600.00-13589.23%
CB221021P002100002022-08-29 2:15PM EDT210.0018.2028.3029.500.00--0102.92%