Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,784.31 -6.62 (-0.17%) Dow
30,298.70 -17.62 (-0.06%) Nasdaq
11,131.33 -45.08 (-0.40%) BTC-USD
20,178.95 +126.61 (+0.63%) CMC Crypto 200
457.32 -1.09 (-0.24%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221021C00115000 | 2022-09-27 2:13PM EDT | 115.00 | 61.30 | 76.00 | 76.80 | 0.00 | - | - | 3 | 128.32% |
| CB221021C00140000 | 2022-09-27 12:37PM EDT | 140.00 | 36.15 | 51.00 | 51.70 | 0.00 | - | - | 1 | 82.81% |
| CB221021C00170000 | 2022-10-04 2:56PM EDT | 170.00 | 22.76 | 21.50 | 22.00 | 0.00 | - | 3 | 8 | 46.83% |
| CB221021C00175000 | 2022-10-04 3:07PM EDT | 175.00 | 17.84 | 16.90 | 17.40 | 0.00 | - | 1 | 4 | 42.43% |
| CB221021C00180000 | 2022-10-04 3:08PM EDT | 180.00 | 13.40 | 12.50 | 12.90 | 0.00 | - | 2 | 137 | 37.35% |
| CB221021C00185000 | 2022-10-05 9:33AM EDT | 185.00 | 8.95 | 8.50 | 8.80 | -0.70 | -7.25% | 1 | 73 | 33.19% |
| CB221021C00190000 | 2022-10-05 10:13AM EDT | 190.00 | 5.50 | 5.30 | 5.50 | -0.65 | -10.57% | 9 | 362 | 30.86% |
| CB221021C00195000 | 2022-10-05 1:01PM EDT | 195.00 | 2.87 | 2.70 | 3.00 | -0.34 | -10.59% | 3 | 205 | 28.83% |
| CB221021C00200000 | 2022-10-05 1:51PM EDT | 200.00 | 1.36 | 1.20 | 1.40 | -0.44 | -24.44% | 11 | 374 | 27.32% |
| CB221021C00210000 | 2022-10-05 1:51PM EDT | 210.00 | 0.21 | 0.10 | 0.30 | -0.02 | -8.70% | 12 | 434 | 28.13% |
| CB221021C00220000 | 2022-10-03 12:52PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 35.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221021P00120000 | 2022-10-04 1:03PM EDT | 120.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 112.89% |
| CB221021P00135000 | 2022-09-29 11:07AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 86.67% |
| CB221021P00150000 | 2022-09-27 1:19PM EDT | 150.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.47% |
| CB221021P00155000 | 2022-10-03 12:37PM EDT | 155.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 58.55% |
| CB221021P00160000 | 2022-10-04 2:13PM EDT | 160.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 48.58% |
| CB221021P00165000 | 2022-10-04 2:13PM EDT | 165.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 1 | 149 | 42.73% |
| CB221021P00170000 | 2022-10-05 2:02PM EDT | 170.00 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 3 | 127 | 35.60% |
| CB221021P00175000 | 2022-10-05 12:29PM EDT | 175.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 159 | 33.62% |
| CB221021P00180000 | 2022-10-05 2:01PM EDT | 180.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 300 | 31.90% |
| CB221021P00185000 | 2022-10-05 9:30AM EDT | 185.00 | 2.30 | 2.20 | 2.50 | +0.15 | +6.98% | 9 | 73 | 30.18% |
| CB221021P00190000 | 2022-10-05 10:04AM EDT | 190.00 | 3.96 | 3.70 | 4.00 | +0.26 | +7.03% | 3 | 122 | 26.94% |
| CB221021P00195000 | 2022-10-05 10:04AM EDT | 195.00 | 6.42 | 6.30 | 6.60 | +0.42 | +7.00% | 1 | 93 | 25.35% |
| CB221021P00200000 | 2022-08-25 12:37PM EDT | 200.00 | 11.00 | 19.40 | 20.60 | 0.00 | - | 1 | 35 | 89.23% |
| CB221021P00210000 | 2022-08-29 2:15PM EDT | 210.00 | 18.20 | 28.30 | 29.50 | 0.00 | - | - | 0 | 102.92% |
© 2022 Yahoo. All rights reserved.
