Singapore markets close in 4 hours 11 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.84-1.17 (-0.46%)
At close: 04:00PM EST
255.84 +1.00 (+0.39%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240315C002000002024-02-16 11:28AM EST200.0052.9653.7057.400.00-101066.65%
CB240315C002050002024-02-09 3:54PM EST205.0042.6948.6053.000.00--365.16%
CB240315C002100002024-02-13 12:11PM EST210.0037.4443.5047.800.00-1257.10%
CB240315C002200002024-02-16 11:51AM EST220.0033.1233.7037.800.00-606366.70%
CB240315C002250002024-02-01 12:08PM EST225.0021.2328.6032.800.00-2459.69%
CB240315C002300002024-02-20 9:32AM EST230.0021.5523.5028.000.00-32254.00%
CB240315C002350002024-02-26 11:50AM EST235.0021.4019.4022.70+0.18+0.85%119144.86%
CB240315C002400002024-02-23 1:00PM EST240.0016.9915.1017.400.00-633335.82%
CB240315C002450002024-02-26 3:01PM EST245.0011.309.4011.80-0.57-4.80%343625.05%
CB240315C002500002024-02-26 1:52PM EST250.007.176.807.20-0.23-3.11%273,08719.50%
CB240315C002550002024-02-26 3:02PM EST255.003.803.603.80-0.87-18.63%1731717.18%
CB240315C002600002024-02-26 12:43PM EST260.001.681.551.70-0.32-16.00%515216.33%
CB240315C002650002024-02-26 2:16PM EST265.000.600.550.70-0.46-43.40%57616.52%
CB240315C002700002024-02-26 2:26PM EST270.000.240.150.30-0.11-31.43%234617.41%
CB240315C002750002024-02-23 3:59PM EST275.000.150.000.200.00-2823519.87%
CB240315C003050002024-02-01 12:58PM EST305.000.100.001.300.00--157.69%
CB240315C003200002024-02-23 10:10AM EST320.000.050.000.100.00-2444.34%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240315P001650002024-01-22 11:07AM EST165.000.050.000.150.00--278.71%
CB240315P001700002024-01-22 11:09AM EST170.000.050.000.150.00--1673.83%
CB240315P001800002024-01-30 2:54PM EST180.000.100.000.350.00--571.78%
CB240315P001850002024-01-31 3:34PM EST185.000.050.000.350.00--266.70%
CB240315P001900002024-02-02 3:19PM EST190.000.050.000.150.00-21355.27%
CB240315P001950002024-01-30 9:30AM EST195.000.250.000.350.00--157.03%
CB240315P002000002024-02-08 11:23AM EST200.000.150.000.250.00-21655.23%
CB240315P002050002024-02-23 9:51AM EST205.000.170.000.400.00-11254.59%
CB240315P002100002024-02-20 11:14AM EST210.000.070.000.400.00-343449.51%
CB240315P002150002024-02-20 10:00AM EST215.000.150.000.450.00-103845.48%
CB240315P002200002024-02-22 3:56PM EST220.000.290.000.450.00-524640.38%
CB240315P002250002024-02-22 12:57PM EST225.000.200.100.450.00-2,51774135.35%
CB240315P002300002024-02-26 9:35AM EST230.000.250.100.350.00-112428.69%
CB240315P002350002024-02-26 9:52AM EST235.000.190.250.35-0.11-36.67%840223.78%
CB240315P002400002024-02-26 3:57PM EST240.000.420.401.50-0.03-6.67%1143628.94%
CB240315P002450002024-02-26 11:29AM EST245.000.840.800.90-0.08-8.70%228118.32%
CB240315P002500002024-02-26 1:22PM EST250.001.691.701.85-0.06-3.43%662016.94%
CB240315P002550002024-02-26 3:59PM EST255.003.603.503.80+0.60+20.00%96216.47%
CB240315P002600002024-02-20 10:23AM EST260.009.206.406.900.00-1216.54%