Singapore markets open in 2 hours 54 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.17-3.27 (-1.53%)
At close: 04:00PM EST
206.00 -4.17 (-1.98%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230217C001350002022-11-21 1:56PM EST135.0076.8983.1086.200.00-20249.02%
CB230217C001650002022-10-19 9:21AM EST165.0037.000.000.000.00--30.00%
CB230217C001700002022-12-13 11:49AM EST170.0048.0054.9057.500.00--8205.19%
CB230217C001750002022-12-14 3:05PM EST175.0043.2952.5053.800.00--7204.72%
CB230217C001800002022-10-03 2:03PM EST180.0018.9035.2038.200.00-210108.86%
CB230217C001850002023-02-02 10:51AM EST185.0022.3525.0026.60-5.60-20.04%5653.83%
CB230217C001900002023-02-02 10:07AM EST190.0015.9520.3021.60-10.05-38.65%2545.65%
CB230217C001950002023-02-02 3:21PM EST195.0016.7915.5017.10-14.76-46.78%152041.82%
CB230217C002000002023-02-02 10:49AM EST200.008.4010.9012.40-8.89-51.42%81434.99%
CB230217C002100002023-02-02 3:23PM EST210.004.333.804.40-4.16-49.00%35518624.59%
CB230217C002200002023-02-02 3:39PM EST220.000.700.400.70-1.00-58.82%3261,07420.70%
CB230217C002300002023-02-02 3:06PM EST230.000.150.000.25-0.17-53.12%9658826.12%
CB230217C002400002023-02-02 3:10PM EST240.000.100.050.30+0.02+25.00%2358236.82%
CB230217C002500002023-02-01 12:17PM EST250.000.180.000.60-0.07-28.00%137052.25%
CB230217C002600002023-02-01 9:37AM EST260.000.050.004.800.00-31085.52%
CB230217C002900002023-01-04 1:55PM EST290.003.500.001.750.00--190.92%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230217P000900002022-12-08 12:37PM EST90.000.150.004.800.00--1275.15%
CB230217P001050002022-06-23 11:23AM EST105.001.000.150.750.00--4166.80%
CB230217P001150002022-09-09 2:45PM EST115.000.720.101.100.00-33154.30%
CB230217P001200002022-11-21 12:47PM EST120.000.170.001.050.00-14141.41%
CB230217P001250002022-07-28 11:05AM EST125.001.250.002.200.00--1152.05%
CB230217P001300002022-11-23 12:29PM EST130.000.120.004.800.00--1170.34%
CB230217P001350002022-08-16 9:20AM EST135.001.001.051.850.00-11141.06%
CB230217P001400002022-11-08 1:45PM EST140.000.600.004.800.00-129148.93%
CB230217P001450002023-01-17 10:49AM EST145.000.050.000.100.00-2270.70%
CB230217P001500002023-02-01 1:02PM EST150.000.080.000.150.00-11467.97%
CB230217P001550002023-01-17 10:48AM EST155.000.050.004.800.00-683119.04%
CB230217P001600002022-12-06 2:52PM EST160.000.500.004.800.00-322109.52%
CB230217P001650002023-01-11 12:37PM EST165.000.200.000.750.00-13064.80%
CB230217P001700002023-01-31 3:37PM EST170.000.050.000.10+0.02+66.67%512746.78%
CB230217P001750002023-01-31 3:17PM EST175.000.070.000.350.00-26550.68%
CB230217P001800002023-02-02 11:24AM EST180.000.250.000.30+0.15+150.00%12542.87%
CB230217P001850002023-02-01 12:20PM EST185.000.160.050.550.00-15841.70%
CB230217P001900002023-02-02 10:08AM EST190.000.800.100.55+0.60+300.00%207234.77%
CB230217P001950002023-02-02 12:28PM EST195.000.500.250.70+0.13+35.14%11123529.71%
CB230217P002000002023-02-02 3:28PM EST200.000.870.651.10+0.37+74.00%7166826.03%
CB230217P002100002023-02-02 3:28PM EST210.003.323.103.70+0.57+20.73%6296421.57%
CB230217P002200002023-02-02 12:17PM EST220.0011.409.2010.30+4.41+63.09%1992818.32%
CB230217P002300002023-02-01 1:37PM EST230.0024.2018.7020.50+8.30+52.20%51432.84%
CB230217P002400002023-02-02 10:06AM EST240.0034.2028.7030.80+19.82+137.83%1147.85%
CB230217P002500002023-01-27 9:38AM EST250.0020.4038.8040.800.00-2058.23%