Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.65+2.84 (+1.16%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419C002200002024-03-13 11:13AM EDT220.0039.8324.3027.400.00-60610.00%
CB240419C002300002024-04-03 12:04PM EDT230.0026.6517.7022.000.00-11661.16%
CB240419C002350002024-04-08 12:07PM EDT235.0018.5013.5015.700.00-12760.30%
CB240419C002400002024-03-27 10:01AM EDT240.0018.997.8012.200.00-503561.79%
CB240419C002450002024-04-12 3:47PM EDT245.003.305.006.500.00-7421238.51%
CB240419C002500002024-04-12 2:14PM EDT250.001.252.002.900.00-5023030.36%
CB240419C002550002024-04-12 3:33PM EDT255.000.400.051.250.00-1763930.27%
CB240419C002600002024-04-12 3:37PM EDT260.000.150.100.000.00-332696.25%
CB240419C002650002024-04-12 12:40PM EDT265.000.080.050.750.00-529445.09%
CB240419C002700002024-04-10 9:53AM EDT270.000.050.000.000.00-314412.50%
CB240419C002750002024-04-04 3:22PM EDT275.000.030.000.750.00-22253.56%
CB240419C002800002024-04-09 12:46PM EDT280.000.060.000.100.00-11748.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419P001850002024-02-20 12:15PM EDT185.000.050.001.050.00--11141.50%
CB240419P001900002024-02-23 12:03PM EDT190.000.080.001.200.00-22134.03%
CB240419P002000002024-03-11 10:02AM EDT200.000.200.000.750.00-22102.93%
CB240419P002100002024-04-09 11:23AM EDT210.000.270.000.750.00-12683.30%
CB240419P002200002024-04-09 9:44AM EDT220.000.020.000.750.00-12363.97%
CB240419P002250002024-03-13 3:59PM EDT225.000.220.150.350.00-11750.10%
CB240419P002300002024-04-09 11:06AM EDT230.000.350.000.000.00-121512.50%
CB240419P002350002024-04-12 1:20PM EDT235.000.600.150.400.00-2715235.45%
CB240419P002400002024-04-12 3:50PM EDT240.001.100.350.800.00-6492,62931.37%
CB240419P002450002024-04-12 3:14PM EDT245.003.100.701.400.00-14782324.83%
CB240419P002500002024-04-12 2:51PM EDT250.006.082.603.800.00-278326.44%
CB240419P002550002024-04-12 3:00PM EDT255.0010.404.409.000.00-51,20644.42%
CB240419P002600002024-04-10 1:41PM EDT260.0011.188.8012.800.00-12244.65%
CB240419P002650002024-03-28 3:35PM EDT265.006.4914.0017.900.00-1956.96%