Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB250117C00340000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 0.85 | 0.15 | 0.75 | 0.00 | - | 5 | 6 | 20.20% |
CB260116C00340000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 6.10 | 4.80 | 5.80 | 0.00 | - | 1 | 2 | 21.35% |