Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,887.19 -1,536.29 (-2.46%) CMC Crypto 200
1,303.15 +8.48 (+0.66%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018C00320000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 19.64% |
| CB241115C00320000 | 2024-04-22 3:35PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 19.58% |
| CB241220C00320000 | 2024-03-25 11:08AM EDT | 2024-12-20 | 1.52 | 0.00 | 2.40 | 0.00 | - | 9 | 19 | 23.49% |
| CB250117C00320000 | 2024-02-27 12:54PM EDT | 2025-01-17 | 1.95 | 2.30 | 2.55 | 0.00 | - | - | 1 | 22.53% |
| CB260116C00320000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 9.20 | 8.20 | 9.30 | -0.50 | -5.15% | 25 | 6 | 22.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.