Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.21+4.82 (+1.96%)
At close: 04:00PM EDT
250.22 +0.01 (+0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241115C003200002024-02-20 10:30AM EDT2024-11-150.940.702.100.00--324.07%
CB241220C003200002024-03-25 11:08AM EDT2024-12-201.520.802.900.00-91924.29%
CB250117C003200002024-02-27 12:54PM EDT2025-01-171.952.302.550.00--122.20%
CB260116C003200002024-02-22 10:30AM EDT2026-01-169.709.0011.400.00-1624.22%
Putsfor17 May 2024