Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,292.84 +26.89 (+0.82%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,939.03 +401.22 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,092.26 +1,571.54 (+2.55%) CMC Crypto 200
1,352.29 -5.72 (-0.42%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00310000 | 2024-03-13 9:53AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 5 | 32.96% |
| CB240816C00310000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 0.52 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 27.25% |
| CB241018C00310000 | 2024-03-20 10:41AM EDT | 2024-10-18 | 1.75 | 0.35 | 0.65 | 0.00 | - | - | 35 | 17.85% |
| CB250117C00310000 | 2024-03-04 12:37PM EDT | 2025-01-17 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 21.58% |
| CB260116C00310000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.