Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816C00305000 | 2024-07-24 11:50AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 233 | 27.93% |
| CB241115C00305000 | 2024-07-05 2:39PM EDT | 2024-11-15 | 0.77 | 2.15 | 2.45 | 0.00 | - | 4 | 6 | 20.65% |
| CB250221C00305000 | 2024-06-28 11:17AM EDT | 2025-02-21 | 2.91 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 22.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00305000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 31.70 | 43.40 | 47.60 | 0.00 | - | 3 | 3 | 41.76% |
© 2024 Yahoo. All rights reserved.