Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,935.73 -21.26 (-0.08%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB231020C00155000 | 2023-09-15 12:03PM EDT | 155.00 | 57.47 | 51.80 | 55.70 | 0.00 | - | - | 1 | 72.36% |
| CB231020C00180000 | 2023-09-13 10:27AM EDT | 180.00 | 28.61 | 27.50 | 30.40 | 0.00 | - | 1 | 2 | 59.53% |
| CB231020C00190000 | 2023-09-29 2:34PM EDT | 190.00 | 18.30 | 18.30 | 20.50 | +1.60 | +9.58% | 4 | 4 | 44.59% |
| CB231020C00195000 | 2023-09-14 9:39AM EDT | 195.00 | 17.42 | 14.10 | 15.50 | 0.00 | - | 3 | 4 | 36.46% |
| CB231020C00200000 | 2023-09-28 3:24PM EDT | 200.00 | 14.44 | 9.60 | 11.30 | 0.00 | - | 5 | 60 | 32.75% |
| CB231020C00210000 | 2023-09-29 3:34PM EDT | 210.00 | 2.70 | 2.95 | 3.10 | -3.00 | -52.63% | 79 | 495 | 19.71% |
| CB231020C00220000 | 2023-09-29 3:48PM EDT | 220.00 | 0.30 | 0.20 | 0.40 | -0.80 | -72.73% | 44 | 435 | 17.55% |
| CB231020C00230000 | 2023-09-27 3:53PM EDT | 230.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 290 | 26.51% |
| CB231020C00240000 | 2023-09-20 12:02PM EDT | 240.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 58.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB231020P00120000 | 2023-08-24 3:59PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.23% |
| CB231020P00135000 | 2023-09-13 9:30AM EDT | 135.00 | 0.06 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 117.24% |
| CB231020P00155000 | 2023-09-15 12:03PM EDT | 155.00 | 0.12 | 0.00 | 2.50 | 0.00 | - | - | 1 | 85.74% |
| CB231020P00165000 | 2023-09-07 3:12PM EDT | 165.00 | 0.19 | 0.00 | 2.50 | 0.00 | - | 300 | 301 | 71.05% |
| CB231020P00170000 | 2023-08-22 3:17PM EDT | 170.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 2 | 39.26% |
| CB231020P00175000 | 2023-09-14 10:17AM EDT | 175.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 56.84% |
| CB231020P00180000 | 2023-09-11 12:05PM EDT | 180.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 39.58% |
| CB231020P00185000 | 2023-09-29 1:17PM EDT | 185.00 | 0.05 | 0.10 | 0.45 | -0.16 | -76.19% | 3 | 319 | 32.76% |
| CB231020P00190000 | 2023-09-29 1:14PM EDT | 190.00 | 0.39 | 0.30 | 0.45 | +0.17 | +77.27% | 3 | 377 | 26.86% |
| CB231020P00195000 | 2023-09-28 3:07PM EDT | 195.00 | 0.42 | 0.60 | 0.75 | 0.00 | - | 2 | 370 | 24.10% |
| CB231020P00200000 | 2023-09-29 2:24PM EDT | 200.00 | 1.36 | 1.15 | 1.30 | +0.56 | +70.00% | 30 | 1,430 | 21.39% |
| CB231020P00210000 | 2023-09-29 3:45PM EDT | 210.00 | 4.50 | 4.10 | 4.40 | +1.85 | +69.81% | 84 | 188 | 17.07% |
| CB231020P00220000 | 2023-09-29 3:35PM EDT | 220.00 | 12.57 | 10.90 | 13.20 | +2.97 | +30.94% | 4 | 51 | 26.04% |
| CB231020P00230000 | 2023-09-18 1:31PM EDT | 230.00 | 15.80 | 20.50 | 23.50 | 0.00 | - | - | 1 | 40.48% |
© 2023 Yahoo. All rights reserved.
