Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,260.96 +1,069.52 (+3.93%) CMC Crypto 200
618.59 +21.13 (+3.54%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00150000 | 2023-03-17 11:38AM EDT | 150.00 | 40.17 | 34.80 | 39.50 | 0.00 | - | 1 | 1 | 56.27% |
| CB230421C00160000 | 2023-03-17 1:17PM EDT | 160.00 | 29.70 | 26.30 | 30.00 | 0.00 | - | 3 | 3 | 52.36% |
| CB230421C00170000 | 2023-03-17 1:04PM EDT | 170.00 | 20.52 | 17.70 | 19.90 | 0.00 | - | 1 | 1 | 48.72% |
| CB230421C00185000 | 2023-03-23 3:59PM EDT | 185.00 | 8.26 | 7.50 | 8.10 | -2.80 | -25.32% | 76 | 37 | 35.76% |
| CB230421C00190000 | 2023-03-23 11:43AM EDT | 190.00 | 5.61 | 4.80 | 5.60 | -0.79 | -12.34% | 6 | 67 | 34.55% |
| CB230421C00195000 | 2023-03-22 3:55PM EDT | 195.00 | 3.60 | 2.85 | 3.60 | -0.20 | -5.26% | 1 | 112 | 33.17% |
| CB230421C00200000 | 2023-03-23 2:39PM EDT | 200.00 | 2.35 | 1.65 | 2.05 | -0.85 | -26.56% | 7 | 89 | 31.30% |
| CB230421C00210000 | 2023-03-23 11:17AM EDT | 210.00 | 0.31 | 0.05 | 0.85 | -0.29 | -48.33% | 2 | 305 | 32.67% |
| CB230421C00220000 | 2023-03-22 2:42PM EDT | 220.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 988 | 35.89% |
| CB230421C00230000 | 2023-03-21 1:22PM EDT | 230.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 30 | 48.61% |
| CB230421C00240000 | 2023-03-08 12:10PM EDT | 240.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 778 | 36.13% |
| CB230421C00290000 | 2023-02-22 3:26PM EDT | 290.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 107.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00125000 | 2023-03-17 3:07PM EDT | 125.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 2 | 6 | 95.41% |
| CB230421P00130000 | 2023-03-06 12:34PM EDT | 130.00 | 0.37 | 0.00 | 3.60 | 0.00 | - | - | 5 | 94.26% |
| CB230421P00140000 | 2023-03-17 3:27PM EDT | 140.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.51% |
| CB230421P00150000 | 2023-03-23 3:51PM EDT | 150.00 | 1.08 | 0.00 | 2.50 | +0.68 | +170.00% | 5 | 4 | 57.67% |
| CB230421P00155000 | 2023-03-23 3:51PM EDT | 155.00 | 1.30 | 0.30 | 1.75 | +0.45 | +52.94% | 9 | 6 | 56.13% |
| CB230421P00160000 | 2023-03-23 3:30PM EDT | 160.00 | 1.14 | 0.60 | 1.95 | -0.06 | -5.00% | 1 | 15 | 50.73% |
| CB230421P00165000 | 2023-03-23 2:30PM EDT | 165.00 | 1.45 | 0.90 | 1.70 | +0.85 | +141.67% | 2 | 272 | 41.42% |
| CB230421P00170000 | 2023-03-23 2:40PM EDT | 170.00 | 2.00 | 1.60 | 2.85 | +1.15 | +135.29% | 31 | 22 | 42.21% |
| CB230421P00175000 | 2023-03-22 12:57PM EDT | 175.00 | 1.70 | 2.40 | 3.30 | +0.40 | +30.77% | 20 | 31 | 36.67% |
| CB230421P00180000 | 2023-03-23 3:40PM EDT | 180.00 | 4.40 | 3.80 | 4.60 | +2.25 | +104.65% | 34 | 59 | 34.47% |
| CB230421P00185000 | 2023-03-23 3:16PM EDT | 185.00 | 6.30 | 5.70 | 6.30 | +2.80 | +80.00% | 16 | 90 | 32.03% |
| CB230421P00190000 | 2023-03-23 12:35PM EDT | 190.00 | 6.45 | 8.00 | 8.80 | +1.25 | +24.04% | 1 | 381 | 30.77% |
| CB230421P00195000 | 2023-03-22 3:53PM EDT | 195.00 | 7.60 | 11.00 | 11.70 | 0.00 | - | 31 | 139 | 28.46% |
| CB230421P00200000 | 2023-03-22 3:14PM EDT | 200.00 | 10.10 | 14.20 | 16.20 | 0.00 | - | 2 | 99 | 32.30% |
| CB230421P00210000 | 2023-03-23 12:30PM EDT | 210.00 | 20.80 | 23.10 | 26.00 | +4.70 | +29.19% | 1 | 60 | 42.43% |
| CB230421P00220000 | 2023-03-08 11:27AM EDT | 220.00 | 14.78 | 32.50 | 36.50 | 0.00 | - | 15 | 0 | 56.27% |
© 2023 Yahoo. All rights reserved.
