Singapore markets open in 12 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
215.40-0.83 (-0.38%)
At close: 04:00PM EST
215.40 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C001800002022-11-25 10:53AM EST180.0036.4034.9036.300.00-1257.35%
CB221216C001850002022-11-21 10:31AM EST185.0026.4829.9031.800.00-61156.87%
CB221216C001900002022-11-10 2:41PM EST190.0023.5025.2026.800.00-1249.45%
CB221216C001950002022-11-18 12:19PM EST195.0015.4920.3021.900.00-21042.97%
CB221216C002000002022-11-25 10:43AM EST200.0017.0515.5017.300.00-62538.57%
CB221216C002100002022-11-28 10:31AM EST210.008.557.208.10+0.15+1.79%129326.20%
CB221216C002200002022-11-28 1:57PM EST220.001.901.802.15-0.35-15.56%70832020.95%
CB221216C002300002022-11-28 1:01PM EST230.000.300.250.40+0.03+11.11%24042121.34%
CB221216C002400002022-11-02 2:08PM EST240.000.450.000.300.00--729.37%
CB221216C002900002022-11-28 2:24PM EST290.000.050.000.250.00-6371458.59%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P001700002022-11-28 10:59AM EST170.000.750.000.75+0.50+200.00%101759.72%
CB221216P001750002022-11-16 3:37PM EST175.000.340.000.800.00-21554.20%
CB221216P001800002022-11-23 11:13AM EST180.000.150.000.350.00-11746.83%
CB221216P001850002022-11-23 9:30AM EST185.000.300.000.900.00-13150.49%
CB221216P001900002022-11-28 10:56AM EST190.000.250.250.90-0.30-54.55%16243.60%
CB221216P001950002022-11-23 11:13AM EST195.000.530.250.450.00-15530.71%
CB221216P002000002022-11-28 3:31PM EST200.000.750.550.75+0.15+25.00%369228.17%
CB221216P002100002022-11-28 3:50PM EST210.002.302.002.45+0.42+22.34%4416124.74%
CB221216P002200002022-11-28 10:39AM EST220.006.406.707.40-4.50-41.28%109424.63%