Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.18-4.09 (-1.93%)
At close: 04:00PM EDT
208.18 0.00 (0.00%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB231020C001550002023-09-15 12:03PM EDT155.0057.4751.8055.700.00--172.36%
CB231020C001800002023-09-13 10:27AM EDT180.0028.6127.5030.400.00-1259.53%
CB231020C001900002023-09-29 2:34PM EDT190.0018.3018.3020.50+1.60+9.58%4444.59%
CB231020C001950002023-09-14 9:39AM EDT195.0017.4214.1015.500.00-3436.46%
CB231020C002000002023-09-28 3:24PM EDT200.0014.449.6011.300.00-56032.75%
CB231020C002100002023-09-29 3:34PM EDT210.002.702.953.10-3.00-52.63%7949519.71%
CB231020C002200002023-09-29 3:48PM EDT220.000.300.200.40-0.80-72.73%4443517.55%
CB231020C002300002023-09-27 3:53PM EDT230.000.140.000.350.00-229026.51%
CB231020C002400002023-09-20 12:02PM EDT240.000.100.002.500.00--158.17%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB231020P001200002023-08-24 3:59PM EDT120.000.100.000.750.00-22115.23%
CB231020P001350002023-09-13 9:30AM EDT135.000.060.002.500.00-11117.24%
CB231020P001550002023-09-15 12:03PM EDT155.000.120.002.500.00--185.74%
CB231020P001650002023-09-07 3:12PM EDT165.000.190.002.500.00-30030171.05%
CB231020P001700002023-08-22 3:17PM EDT170.000.650.000.100.00--239.26%
CB231020P001750002023-09-14 10:17AM EDT175.000.100.002.500.00-11356.84%
CB231020P001800002023-09-11 12:05PM EDT180.000.300.000.500.00-12039.58%
CB231020P001850002023-09-29 1:17PM EDT185.000.050.100.45-0.16-76.19%331932.76%
CB231020P001900002023-09-29 1:14PM EDT190.000.390.300.45+0.17+77.27%337726.86%
CB231020P001950002023-09-28 3:07PM EDT195.000.420.600.750.00-237024.10%
CB231020P002000002023-09-29 2:24PM EDT200.001.361.151.30+0.56+70.00%301,43021.39%
CB231020P002100002023-09-29 3:45PM EDT210.004.504.104.40+1.85+69.81%8418817.07%
CB231020P002200002023-09-29 3:35PM EDT220.0012.5710.9013.20+2.97+30.94%45126.04%
CB231020P002300002023-09-18 1:31PM EDT230.0015.8020.5023.500.00--140.48%