Singapore markets open in 4 hours 14 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.01-4.03 (-2.12%)
At close: 04:00PM EDT
187.00 +0.99 (+0.53%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421C001500002023-03-17 11:38AM EDT150.0040.1734.8039.500.00-1156.27%
CB230421C001600002023-03-17 1:17PM EDT160.0029.7026.3030.000.00-3352.36%
CB230421C001700002023-03-17 1:04PM EDT170.0020.5217.7019.900.00-1148.72%
CB230421C001850002023-03-23 3:59PM EDT185.008.267.508.10-2.80-25.32%763735.76%
CB230421C001900002023-03-23 11:43AM EDT190.005.614.805.60-0.79-12.34%66734.55%
CB230421C001950002023-03-22 3:55PM EDT195.003.602.853.60-0.20-5.26%111233.17%
CB230421C002000002023-03-23 2:39PM EDT200.002.351.652.05-0.85-26.56%78931.30%
CB230421C002100002023-03-23 11:17AM EDT210.000.310.050.85-0.29-48.33%230532.67%
CB230421C002200002023-03-22 2:42PM EDT220.000.150.000.450.00-198835.89%
CB230421C002300002023-03-21 1:22PM EDT230.000.600.000.800.00-23048.61%
CB230421C002400002023-03-08 12:10PM EDT240.000.260.000.050.00-177836.13%
CB230421C002900002023-02-22 3:26PM EDT290.000.250.004.800.00--2107.74%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421P001250002023-03-17 3:07PM EDT125.000.100.002.700.00-2695.41%
CB230421P001300002023-03-06 12:34PM EDT130.000.370.003.600.00--594.26%
CB230421P001400002023-03-17 3:27PM EDT140.000.260.004.800.00-1185.51%
CB230421P001500002023-03-23 3:51PM EDT150.001.080.002.50+0.68+170.00%5457.67%
CB230421P001550002023-03-23 3:51PM EDT155.001.300.301.75+0.45+52.94%9656.13%
CB230421P001600002023-03-23 3:30PM EDT160.001.140.601.95-0.06-5.00%11550.73%
CB230421P001650002023-03-23 2:30PM EDT165.001.450.901.70+0.85+141.67%227241.42%
CB230421P001700002023-03-23 2:40PM EDT170.002.001.602.85+1.15+135.29%312242.21%
CB230421P001750002023-03-22 12:57PM EDT175.001.702.403.30+0.40+30.77%203136.67%
CB230421P001800002023-03-23 3:40PM EDT180.004.403.804.60+2.25+104.65%345934.47%
CB230421P001850002023-03-23 3:16PM EDT185.006.305.706.30+2.80+80.00%169032.03%
CB230421P001900002023-03-23 12:35PM EDT190.006.458.008.80+1.25+24.04%138130.77%
CB230421P001950002023-03-22 3:53PM EDT195.007.6011.0011.700.00-3113928.46%
CB230421P002000002023-03-22 3:14PM EDT200.0010.1014.2016.200.00-29932.30%
CB230421P002100002023-03-23 12:30PM EDT210.0020.8023.1026.00+4.70+29.19%16042.43%
CB230421P002200002023-03-08 11:27AM EDT220.0014.7832.5036.500.00-15056.27%