Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
250.62-1.05 (-0.42%)
At close: 04:00PM EST
250.62 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240315C002000002024-02-16 11:28AM EST200.0052.9648.7053.500.00-101066.16%
CB240315C002050002024-03-01 3:44PM EST205.0046.0243.5048.40+3.33+7.80%3356.06%
CB240315C002100002024-02-13 12:11PM EST210.0037.4438.7043.400.00-1252.93%
CB240315C002200002024-02-16 11:51AM EST220.0033.1229.6032.400.00-606359.20%
CB240315C002250002024-03-01 10:12AM EST225.0026.6724.0028.40+5.44+25.62%2460.57%
CB240315C002300002024-03-01 11:04AM EST230.0021.6019.9023.20-2.68-11.04%12150.92%
CB240315C002350002024-03-01 10:55AM EST235.0015.4014.5018.40-1.70-9.94%318044.15%
CB240315C002400002024-02-23 1:00PM EST240.0016.9910.5012.600.00-633330.32%
CB240315C002450002024-03-01 11:58AM EST245.007.056.807.20-0.25-3.42%542919.30%
CB240315C002500002024-03-01 3:02PM EST250.003.153.303.60-1.55-32.98%723,04716.77%
CB240315C002550002024-03-01 3:38PM EST255.001.201.201.35-0.35-22.58%3432515.45%
CB240315C002600002024-03-01 12:43PM EST260.000.400.300.40-0.05-11.11%315315.24%
CB240315C002650002024-03-01 12:34PM EST265.000.050.050.15-0.10-66.67%258016.65%
CB240315C002700002024-02-26 2:26PM EST270.000.240.000.100.00-234519.63%
CB240315C002750002024-02-23 3:59PM EST275.000.150.000.200.00-2823526.51%
CB240315C003050002024-02-01 12:58PM EST305.000.100.000.650.00--153.03%
CB240315C003200002024-02-23 10:10AM EST320.000.050.000.650.00-2463.43%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240315P001650002024-01-22 11:07AM EST165.000.050.000.150.00--286.33%
CB240315P001700002024-01-22 11:09AM EST170.000.050.000.150.00--1680.86%
CB240315P001800002024-01-30 2:54PM EST180.000.100.000.050.00--562.11%
CB240315P001850002024-01-31 3:34PM EST185.000.050.000.000.00--225.00%
CB240315P001900002024-02-02 3:19PM EST190.000.050.000.050.00-21352.73%
CB240315P001950002024-02-28 11:33AM EST195.000.030.000.650.00-1167.53%
CB240315P002000002024-02-08 11:23AM EST200.000.150.000.050.00-21647.27%
CB240315P002050002024-02-23 9:51AM EST205.000.170.000.050.00-11242.58%
CB240315P002100002024-02-20 11:14AM EST210.000.070.000.100.00-343441.60%
CB240315P002150002024-02-29 1:14PM EST215.000.150.000.100.00-13836.82%
CB240315P002200002024-02-22 3:56PM EST220.000.290.000.300.00-524638.43%
CB240315P002250002024-03-01 2:34PM EST225.000.200.050.35+0.05+33.33%174133.99%
CB240315P002300002024-02-29 3:24PM EST230.000.150.050.300.00-112327.42%
CB240315P002350002024-02-29 3:24PM EST235.000.250.200.300.00-140121.83%
CB240315P002400002024-02-29 1:27PM EST240.000.500.450.600.00-243519.48%
CB240315P002450002024-03-01 3:50PM EST245.001.171.151.30+0.32+37.65%8326317.54%
CB240315P002500002024-03-01 2:21PM EST250.002.952.803.10+0.65+28.26%371,19617.40%
CB240315P002550002024-02-28 10:59AM EST255.003.805.606.700.00-16921.00%
CB240315P002600002024-02-27 12:56PM EST260.006.859.3011.400.00-1227.48%