Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,032.15 -770.51 (-1.19%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00300000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 12 | 42.63% |
| CB240621C00300000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 35.16% |
| CB240816C00300000 | 2024-04-22 1:40PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 38 | 25.88% |
| CB241018C00300000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 0.80 | 0.25 | 0.80 | 0.00 | - | 11 | 11 | 18.10% |
| CB241220C00300000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 1.35 | 1.50 | 1.75 | 0.00 | - | 25 | 311 | 18.66% |
| CB250117C00300000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| CB260116C00300000 | 2024-04-02 1:44PM EDT | 2026-01-16 | 17.20 | 10.30 | 12.80 | 0.00 | - | - | 2 | 23.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220P00300000 | 2023-05-25 11:17AM EDT | 2024-12-20 | 108.85 | 104.50 | 109.00 | 0.00 | - | 2 | 0 | 88.96% |
| CB260116P00300000 | 2024-02-15 12:00PM EDT | 2026-01-16 | 51.25 | 43.50 | 47.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.