Singapore markets close in 6 hours 17 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.81+1.28 (+0.52%)
At close: 04:00PM EDT
245.60 -0.21 (-0.09%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002900002024-02-29 12:03PM EDT2024-05-170.350.250.450.00-2332.01%
CB240621C002900002024-03-18 2:58PM EDT2024-06-211.260.050.500.00-41022.75%
CB240816C002900002024-04-12 2:45PM EDT2024-08-160.850.851.25-0.20-19.05%61120.66%
CB241018C002900002024-01-19 10:30AM EDT2024-10-181.462.603.900.00-3323.59%
CB241115C002900002024-04-08 9:53AM EDT2024-11-154.202.953.300.00-11220.77%
CB241220C002900002024-04-04 3:42PM EDT2024-12-205.703.904.200.00-417420.94%
CB250117C002900002024-02-23 12:45PM EDT2025-01-178.207.209.100.00-31927.23%
CB260116C002900002024-04-05 3:55PM EDT2026-01-1619.8616.6017.600.00-303025.13%
Putsfor19 April 2024