Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,386.50 +363.17 (+0.58%) CMC Crypto 200
1,317.40 +40.42 (+3.18%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00290000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 573 | 39.84% |
| CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 32.42% |
| CB240816C00290000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 0.60 | 0.35 | 1.00 | 0.00 | - | 1 | 12 | 20.24% |
| CB241018C00290000 | 2024-05-01 11:13AM EDT | 2024-10-18 | 1.76 | 1.20 | 1.35 | 0.00 | - | 3 | 7 | 17.22% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 4.20 | 2.05 | 2.40 | 0.00 | - | 1 | 12 | 18.76% |
| CB241220C00290000 | 2024-04-04 3:42PM EDT | 2024-12-20 | 5.70 | 3.00 | 3.30 | 0.00 | - | 4 | 174 | 19.15% |
| CB250117C00290000 | 2024-04-29 3:10PM EDT | 2025-01-17 | 3.60 | 3.90 | 4.30 | -0.67 | -15.69% | 1 | 24 | 19.86% |
| CB260116C00290000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 16.61 | 15.90 | 16.60 | 0.00 | - | 9 | 25 | 23.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.