Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.65 +3,812.38 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00285000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 54.59% |
| CB240621C00285000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 29.19% |
| CB240816C00285000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 1.81 | 0.70 | 0.85 | 0.00 | - | 1 | 17 | 17.73% |
| CB241115C00285000 | 2024-04-05 12:36PM EDT | 2024-11-15 | 5.90 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 19.03% |
| CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 24.40% |
| CB250117C00285000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 6.10 | 4.80 | 5.50 | 0.00 | - | 9 | 34 | 20.37% |
| CB260116C00285000 | 2024-04-15 11:23AM EDT | 2026-01-16 | 18.78 | 17.60 | 18.40 | 0.00 | - | 2 | 16 | 24.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00285000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 34.60 | 35.10 | 38.20 | 0.00 | - | - | 0 | 15.71% |
© 2024 Yahoo. All rights reserved.