Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,048.19 -309.31 (-0.49%) CMC Crypto 200
1,307.92 -57.20 (-4.19%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 169 | 2024-05-17 | 32.46 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 311 | 2024-06-21 | 30.80 | 0.00 | - | 30 | 0 |
| 2.10 | 0.00 | - | 3 | 112 | 2024-08-16 | 25.20 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 66 | 2024-11-15 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 53 | 2025-01-17 | 22.90 | 0.00 | - | - | 23 |
| 20.60 | 0.00 | - | 5 | 598 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.