Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,754.77
-2,060.40(-3.28%)
CMC Crypto 200
1,261.37
-96.64(-7.12%)

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

254.84

+0.80

(+0.31%)

At close: 04:00PM EDT

253.83

-1.01

(-0.40%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	2	16
115.00	0.00	-	-	1	115.00	-	-	-	-	-
-	-	-	-	-	145.00	0.10	0.00	-	-	100
-	-	-	-	-	150.00	0.10	0.00	-	2	8
-	-	-	-	-	155.00	0.35	0.00	-	1	3
-	-	-	-	-	160.00	0.20	0.00	-	-	5
49.10	0.00	-	1	1	165.00	-	-	-	-	-
-	-	-	-	-	170.00	0.17	0.00	-	3	31
-	-	-	-	-	175.00	0.10	0.00	-	1	50
45.50	0.00	-	1	2	180.00	0.20	0.00	-	1	630
31.70	0.00	-	-	2	185.00	0.05	0.00	-	9	63
65.55	0.00	-	1	3	190.00	0.05	0.00	-	4	36
-	-	-	-	-	195.00	0.25	0.00	-	3	815
61.51	0.00	-	10	29	200.00	0.05	0.00	-	24	912
49.00	0.00	-	1	6	205.00	0.05	0.00	-	10	86
34.87	0.00	-	1	16	210.00	0.83	+0.68	+453.33%	1	125
42.47	0.00	-	2	4	215.00	0.06	0.00	-	5	586
34.70	+4.60	+15.28%	1	84	220.00	0.06	0.00	-	3	89
26.50	0.00	-	2	109	225.00	0.05	0.00	-	1	280
21.90	0.00	-	1	174	230.00	0.30	0.00	-	2	405
17.88	0.00	-	19	91	235.00	0.20	0.00	-	171	1,705
13.10	0.00	-	1	340	240.00	0.30	0.00	-	128	528
10.26	+0.56	+5.77%	1	122	245.00	0.50	0.00	-	2	714
5.60	+0.60	+12.00%	8	1,474	250.00	0.60	-0.15	-20.00%	19	1,028
1.90	-0.10	-5.00%	31	1,258	255.00	2.10	-1.50	-41.67%	30	119
0.53	+0.06	+12.77%	20	1,199	260.00	18.80	0.00	-	263	67
0.20	+0.04	+25.00%	23	1,320	265.00	22.00	0.00	-	1	0
0.39	0.00	-	2	2,043	270.00	27.43	0.00	-	1	1
0.05	0.00	-	1	169	275.00	32.46	0.00	-	-	0
0.23	0.00	-	2	712	280.00	-	-	-	-	-
0.09	0.00	-	2	22	285.00	-	-	-	-	-
0.05	0.00	-	4	577	290.00	-	-	-	-	-
0.08	0.00	-	5	12	300.00	-	-	-	-	-