Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.23 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.250.00-10
-----175.000.340.00-20
36.40+6.51+21.78%10180.000.150.00-10
26.480.00-60185.000.300.00-10
23.500.00-10190.000.550.00-60
15.490.00-20195.000.530.00-10
17.05+4.08+31.46%60200.000.60-0.40-40.00%40
8.40+2.20+35.48%20210.001.88-1.82-49.19%50
2.25+0.50+28.57%350220.0010.900.00-120
0.270.00-160230.00-----
0.450.00--0240.00-----