Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,594.56 +467.54 (+1.66%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 2 |
| 40.17 | 0.00 | - | 1 | 1 | 150.00 | 1.08 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 15 |
| 28.00 | 0.00 | - | 12 | 15 | 160.00 | 0.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 165.00 | 0.67 | +0.27 | +67.50% | 2 | 275 |
| 20.52 | 0.00 | - | 1 | 1 | 170.00 | 0.45 | -0.10 | -18.18% | 20 | 44 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 22 | 77 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | 3 | 110 |
| 10.47 | 0.00 | - | 3 | 41 | 185.00 | 1.45 | -0.30 | -17.14% | 5 | 107 |
| 6.90 | +0.13 | +1.92% | 13 | 126 | 190.00 | 2.40 | -1.20 | -33.33% | 20 | 379 |
| 4.30 | +0.30 | +7.50% | 65 | 124 | 195.00 | 4.40 | -0.78 | -15.06% | 1 | 139 |
| 1.80 | -0.10 | -5.26% | 23 | 77 | 200.00 | 7.85 | -1.00 | -11.30% | 3 | 97 |
| 0.52 | 0.00 | - | 6 | 300 | 210.00 | 15.00 | -2.00 | -11.76% | 2 | 35 |
| 0.10 | 0.00 | - | 2 | 991 | 220.00 | 14.78 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 2 | 30 | 230.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 778 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
