Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,497.29 +1,710.61 (+2.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 169 | 27.05% |
| CB240621C00275000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.06 | 0.05 | 0.35 | 0.00 | - | 1 | 311 | 16.92% |
| CB240816C00275000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.10 | 1.75 | 2.00 | 0.00 | - | 3 | 109 | 18.26% |
| CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 3.60 | 3.90 | 0.00 | - | 1 | 16 | 18.50% |
| CB241115C00275000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 7.30 | 3.90 | 5.60 | 0.00 | - | 5 | 66 | 20.07% |
| CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 6.40 | 7.10 | 0.00 | - | 1 | 11 | 20.72% |
| CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 7.70 | 8.30 | 0.00 | - | 1 | 53 | 21.20% |
| CB260116C00275000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.60 | 21.50 | 22.30 | 0.00 | - | 5 | 598 | 24.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 24.30 | 28.20 | 0.00 | - | - | 0 | 47.78% |
| CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 24.40 | 28.30 | 0.00 | - | 30 | 0 | 26.01% |
| CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 24.40 | 28.00 | 0.00 | - | - | 0 | 16.81% |
| CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 17.54% |
© 2024 Yahoo. All rights reserved.