Singapore markets open in 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,343.54 -808.92 (-1.28%) CMC Crypto 200
1,296.06 -69.07 (-5.06%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 25 | 1,353 | 2024-05-17 | 22.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 216 | 2024-06-21 | 15.20 | 0.00 | - | 1 | 14 |
| 4.83 | +0.23 | +5.00% | 52 | 168 | 2024-08-16 | 14.70 | 0.00 | - | 11 | 23 |
| 7.40 | 0.00 | - | 1 | 15 | 2024-10-18 | 20.30 | 0.00 | - | 1 | 1 |
| 7.76 | 0.00 | - | 1 | 25 | 2024-11-15 | 21.70 | 0.00 | - | 28 | 25 |
| 11.32 | 0.00 | - | 1 | 12 | 2024-12-20 | 20.60 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 2 | 86 | 2025-01-17 | 20.50 | 0.00 | - | 15 | 46 |
| 28.20 | +4.20 | +17.50% | 2 | 25 | 2026-01-16 | 27.30 | 0.00 | - | 6 | 58 |
© 2024 Yahoo. All rights reserved.