Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.21+4.82 (+1.96%)
At close: 04:00PM EDT
250.22 +0.01 (+0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002650002024-04-19 3:33PM EDT2024-05-171.361.352.50+0.71+109.23%111,21027.75%
CB240621C002650002024-04-19 2:41PM EDT2024-06-212.802.853.10+0.95+51.35%119220.15%
CB240816C002650002024-04-17 12:40PM EDT2024-08-163.906.306.600.00-59221.65%
CB241018C002650002024-04-05 3:22PM EDT2024-10-1811.009.109.400.00-2721.71%
CB241115C002650002024-04-10 2:20PM EDT2024-11-1510.609.3011.300.00-12422.82%
CB241220C002650002024-03-12 3:25PM EDT2024-12-2018.009.4010.600.00-11220.23%
CB250117C002650002024-04-17 2:43PM EDT2025-01-1711.2014.2014.700.00-15224.03%
CB260116C002650002024-04-05 11:36AM EDT2026-01-1631.0028.7029.600.00-22627.06%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002650002024-04-10 12:33PM EDT2024-05-1716.7815.1017.500.00-38028.75%
CB240621P002650002024-03-28 11:41AM EDT2024-06-2111.3015.9018.400.00-339321.67%
CB240816P002650002024-04-03 12:53PM EDT2024-08-1614.7016.3019.800.00-112318.57%
CB241115P002650002024-04-10 3:54PM EDT2024-11-1521.7019.8022.000.00-282517.16%
CB241220P002650002024-04-02 10:22AM EDT2024-12-2017.5020.7021.800.00-1215.62%
CB250117P002650002024-04-08 10:55AM EDT2025-01-1720.5020.3023.200.00-154616.53%
CB260116P002650002024-04-05 10:48AM EDT2026-01-1627.3027.8029.200.00-65815.52%