Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,013.29 +3,868.59 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.17 | -56.67% | 11 | 1,383 | 18.65% |
| CB240621C00265000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | -0.25 | -25.00% | 3 | 211 | 15.27% |
| CB240816C00265000 | 2024-05-01 1:47PM EDT | 2024-08-16 | 5.05 | 3.90 | 4.20 | 0.00 | - | 2 | 162 | 18.99% |
| CB241018C00265000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 5.28 | 6.50 | 6.80 | 0.00 | - | 2 | 15 | 19.38% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 6.80 | 8.80 | 0.00 | - | 1 | 25 | 20.90% |
| CB241220C00265000 | 2024-03-12 3:25PM EDT | 2024-12-20 | 18.00 | 9.40 | 10.60 | 0.00 | - | 1 | 12 | 21.65% |
| CB250117C00265000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 12.00 | 11.50 | 12.00 | 0.00 | - | 2 | 86 | 22.18% |
| CB260116C00265000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 24.00 | 25.90 | 26.80 | 0.00 | - | 1 | 25 | 25.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 14.30 | 17.80 | 0.00 | - | 1 | 0 | 32.50% |
| CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 14.30 | 18.30 | 0.00 | - | 1 | 14 | 19.48% |
| CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 17.10 | 17.80 | 0.00 | - | 11 | 23 | 11.88% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 18.30 | 20.60 | 0.00 | - | 1 | 1 | 14.93% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 17.90 | 20.50 | 0.00 | - | 28 | 25 | 13.66% |
| CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 20.40 | 22.80 | 0.00 | - | 1 | 3 | 15.91% |
| CB250117P00265000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 20.50 | 19.70 | 22.90 | 0.00 | - | 15 | 46 | 15.16% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 16.26% |
© 2024 Yahoo. All rights reserved.