Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.00+0.86 (+0.33%)
At close: 04:00PM EDT
265.19 +0.19 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C002600002024-05-21 3:59PM EDT2024-06-218.067.709.90+0.21+2.68%4078523.34%
CB240719C002600002024-05-21 9:43AM EDT2024-07-1912.0610.2010.60+0.13+1.09%11318.64%
CB240816C002600002024-05-21 2:42PM EDT2024-08-1613.6013.1016.00+0.10+0.74%713326.13%
CB241018C002600002024-05-21 3:17PM EDT2024-10-1817.3016.7019.50+0.50+2.98%264225.17%
CB241115C002600002024-05-21 2:57PM EDT2024-11-1519.7018.9019.70+10.20+107.37%2423.38%
CB241220C002600002024-05-17 10:32AM EDT2024-12-2022.4020.8023.30-1.90-7.82%11,35525.91%
CB250117C002600002024-05-20 1:22PM EDT2025-01-1723.4020.8022.90+0.30+1.30%118823.89%
CB250620C002600002024-05-17 11:15AM EDT2025-06-2034.5029.6033.000.00-2128.03%
CB260116C002600002024-05-15 11:38AM EDT2026-01-1630.1036.7039.800.00-1527.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P002600002024-05-21 3:35PM EDT2024-06-212.202.202.40-0.60-21.43%13243014.62%
CB240719P002600002024-05-21 3:44PM EDT2024-07-193.903.604.00+0.30+8.33%1410314.69%
CB240816P002600002024-05-20 3:31PM EDT2024-08-165.935.505.900.00-235015.96%
CB241018P002600002024-05-21 11:32AM EDT2024-10-187.407.608.20+0.10+1.37%23415.67%
CB241115P002600002024-05-20 9:30AM EDT2024-11-156.707.8010.100.00-2717.03%
CB241220P002600002024-05-20 3:05PM EDT2024-12-2010.5010.0011.300.00-132917.09%
CB250117P002600002024-05-20 2:05PM EDT2025-01-1711.1410.7011.200.00-46015.95%
CB250620P002600002024-05-20 1:25PM EDT2025-06-2015.0012.7017.200.00-91418.03%
CB260116P002600002024-05-16 3:14PM EDT2026-01-1619.7018.0020.500.00-25017.05%