Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.16+0.84 (+0.38%)
At close: 04:00PM EST
219.27 +0.11 (+0.05%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C002600002022-11-30 12:33PM EST2023-01-200.230.000.250.00-113524.76%
CB230519C002600002022-11-09 9:40AM EST2023-05-191.821.302.050.00-1421.44%
CB230616C002600002022-12-02 10:30AM EST2023-06-162.452.002.85-0.05-2.00%41221.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P002600002021-11-10 6:49AM EST2023-01-2096.8772.1074.200.00--1145.12%