Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.06 -2,374.42 (-3.76%) CMC Crypto 200
1,302.78 -55.23 (-4.21%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.60 | +0.06 | +12.77% | 20 | 1,199 | 15.28% |
| CB240621C00260000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.90 | +0.40 | +18.18% | 12 | 745 | 14.37% |
| CB240816C00260000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 7.35 | 7.30 | 7.60 | +0.96 | +15.02% | 41 | 117 | 18.64% |
| CB241018C00260000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 10.80 | 10.40 | 10.90 | +1.40 | +14.89% | 1 | 44 | 19.48% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 10.90 | 13.50 | 0.00 | - | 1 | 4 | 21.54% |
| CB241220C00260000 | 2024-05-07 10:50AM EDT | 2024-12-20 | 13.85 | 14.80 | 15.20 | 0.00 | - | 3 | 1,338 | 21.92% |
| CB250117C00260000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 15.17 | 16.10 | 16.50 | 0.00 | - | 9 | 191 | 22.21% |
| CB260116C00260000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 30.40 | 31.30 | 32.50 | 0.00 | - | 1 | 5 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 5.20 | 5.70 | 0.00 | - | 263 | 67 | 14.70% |
| CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.10 | -11.23 | -61.94% | 2 | 118 | 11.36% |
| CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 9.70 | 10.10 | 0.00 | - | 1 | 12 | 13.53% |
| CB241018P00260000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 12.90 | 11.50 | 12.10 | 0.00 | - | 1 | 2 | 13.60% |
| CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 13.70 | 15.60 | 0.00 | - | 1 | 5 | 15.97% |
| CB250117P00260000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 15.30 | 14.40 | 15.10 | -1.00 | -6.13% | 6 | 57 | 14.46% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 19.95% |
© 2024 Yahoo. All rights reserved.