Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.16 +15.42 (+0.30%) Dow
38,941.02 +88.75 (+0.23%) Nasdaq
16,387.11 +37.86 (+0.23%) Bitcoin USD
63,771.90 +463.53 (+0.73%) CMC Crypto 200
1,330.56 -34.56 (-2.53%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:255.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.10 | -6.67% | 17 | 1,299 | 2024-05-17 | 4.60 | 0.00 | - | 14 | 154 |
| 4.30 | +0.30 | +7.50% | 9 | 270 | 2024-06-21 | 5.90 | -3.00 | -33.71% | 2 | 141 |
| 8.80 | 0.00 | - | 45 | 75 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 46 |
| 12.00 | 0.00 | - | 4 | 51 | 2024-10-18 | 11.90 | 0.00 | - | 2 | 38 |
| 20.75 | 0.00 | - | 2 | 7 | 2024-11-15 | 12.40 | 0.00 | - | 27 | 26 |
| 25.28 | 0.00 | - | 2 | 3 | 2024-12-20 | 16.20 | 0.00 | - | 5 | 5 |
| 17.90 | -0.36 | -1.97% | 2 | 84 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 70 |
| 33.10 | +4.10 | +14.14% | 1 | 8 | 2026-01-16 | 26.10 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.