Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,110.77 +3,569.69 (+6.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.95 | -0.40 | -28.57% | 146 | 1,360 | 16.24% |
| CB240621C00255000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.30 | -0.93 | -20.99% | 1 | 260 | 16.26% |
| CB240816C00255000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 8.80 | 7.50 | 7.90 | 0.00 | - | 45 | 75 | 20.10% |
| CB241018C00255000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 11.99 | 10.70 | 11.10 | 0.00 | - | 1 | 47 | 20.69% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 32.81% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 23.75% |
| CB250117C00255000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 18.26 | 16.20 | 16.70 | 0.00 | - | 1 | 84 | 23.39% |
| CB260116C00255000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 29.00 | 30.70 | 31.90 | 0.00 | - | 2 | 8 | 26.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 5.64 | 6.50 | 7.30 | 0.00 | - | 4 | 144 | 15.45% |
| CB240621P00255000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 8.90 | 8.00 | 8.60 | 0.00 | - | 21 | 141 | 12.72% |
| CB240816P00255000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 10.60 | 11.10 | 11.50 | 0.00 | - | 10 | 46 | 14.59% |
| CB241018P00255000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 11.90 | 12.80 | 13.40 | 0.00 | - | 2 | 38 | 14.45% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 22.83% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 10.76% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 16.00 | 17.40 | 0.00 | - | 1 | 70 | 16.49% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 21.30 | 25.80 | 0.00 | - | 2 | 125 | 17.14% |
© 2024 Yahoo. All rights reserved.