Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.21+4.82 (+1.96%)
At close: 04:00PM EDT
250.22 +0.01 (+0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002550002024-04-19 3:58PM EDT2024-05-174.264.104.40+1.61+60.75%381,21523.78%
CB240621C002550002024-04-19 3:28PM EDT2024-06-216.466.406.70+1.67+34.86%523221.41%
CB240816C002550002024-04-19 12:09PM EDT2024-08-1610.1010.5010.80+3.04+43.06%83522.79%
CB241018C002550002024-04-03 1:18PM EDT2024-10-1817.4412.4014.100.00-62123.11%
CB241115C002550002024-02-26 11:18AM EDT2024-11-1520.7520.3021.000.00-2730.64%
CB241220C002550002024-03-13 1:09PM EDT2024-12-2025.2815.3015.900.00-2322.10%
CB250117C002550002024-04-18 10:27AM EDT2025-01-1716.3017.6020.800.00-18526.62%
CB260116C002550002024-04-11 2:12PM EDT2026-01-1631.4033.6034.700.00-2827.99%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002550002024-04-19 3:58PM EDT2024-05-178.107.908.30-3.88-32.39%889520.37%
CB240621P002550002024-04-19 3:03PM EDT2024-06-219.709.409.80-3.80-28.15%112117.23%
CB240816P002550002024-04-16 2:45PM EDT2024-08-1614.7011.9012.300.00-43816.97%
CB241018P002550002024-04-19 3:29PM EDT2024-10-1813.9012.0014.30-2.50-15.24%31716.58%
CB241115P002550002024-03-18 12:33PM EDT2024-11-1512.4017.2020.200.00-272623.26%
CB241220P002550002024-03-01 4:59PM EDT2024-12-2016.2010.4012.200.00-5511.69%
CB250117P002550002024-04-17 1:13PM EDT2025-01-1721.1015.2017.200.00-97016.90%
CB260116P002550002024-04-11 11:37AM EDT2026-01-1626.1022.1024.500.00-212516.61%