Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.21+4.82 (+1.96%)
At close: 04:00PM EDT
250.22 +0.01 (+0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002500002024-04-19 3:58PM EDT2024-05-176.726.506.90+2.52+60.00%3411,14924.59%
CB240621C002500002024-04-19 10:16AM EDT2024-06-217.608.909.30+2.00+35.71%333522.18%
CB240816C002500002024-04-19 1:55PM EDT2024-08-1613.2013.1013.50+4.20+46.67%1013923.52%
CB241018C002500002024-04-05 3:00PM EDT2024-10-1818.8016.3017.100.00-158224.14%
CB241115C002500002024-03-28 1:54PM EDT2024-11-1524.9016.5018.900.00-3524.86%
CB241220C002500002024-04-18 11:30AM EDT2024-12-2017.0020.1021.000.00-50060425.60%
CB250117C002500002024-04-05 12:28PM EDT2025-01-1725.0020.1022.500.00-18026.00%
CB260116C002500002024-04-11 2:12PM EDT2026-01-1634.0036.1037.600.00-1328.60%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002500002024-04-19 3:59PM EDT2024-05-175.505.305.70-2.40-30.38%1241,01921.01%
CB240621P002500002024-04-15 10:08AM EDT2024-06-218.306.907.30-0.20-2.35%18117.87%
CB240816P002500002024-04-17 2:06PM EDT2024-08-1613.409.609.900.00-23717.58%
CB241018P002500002024-04-10 10:15AM EDT2024-10-1811.8011.5011.80+0.40+3.51%31016.92%
CB241115P002500002024-02-22 3:14PM EDT2024-11-1511.6010.4011.000.00-1114.69%
CB241220P002500002024-04-18 10:58AM EDT2024-12-2015.6013.5014.100.00-2613117.40%
CB250117P002500002024-04-09 12:03PM EDT2025-01-1715.4013.6016.400.00-245819.16%
CB260116P002500002024-04-11 11:49AM EDT2026-01-1623.4520.2022.400.00-13917.13%