Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,646.70 -837.96 (-1.30%) CMC Crypto 200
1,324.48 -72.06 (-5.16%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00250000 | 2024-04-26 12:49PM EDT | 2024-05-17 | 2.12 | 2.15 | 2.35 | -0.28 | -11.67% | 16 | 1,513 | 16.63% |
| CB240621C00250000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 4.60 | 4.70 | 5.00 | +0.90 | +24.32% | 36 | 831 | 17.43% |
| CB240816C00250000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 7.10 | 9.10 | 9.50 | 0.00 | - | 10 | 145 | 20.69% |
| CB241018C00250000 | 2024-04-24 1:48PM EDT | 2024-10-18 | 10.80 | 12.30 | 13.10 | 0.00 | - | 4 | 87 | 21.87% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 14.40 | 14.80 | 0.00 | - | 1 | 6 | 22.63% |
| CB241220C00250000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 16.20 | 16.20 | 16.80 | 0.00 | - | 3 | 607 | 23.42% |
| CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 17.90 | 18.30 | 0.00 | - | 1 | 80 | 23.95% |
| CB260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.60 | 32.20 | 33.30 | 0.00 | - | 1 | 6 | 27.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00250000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 5.50 | 5.20 | 5.50 | -0.39 | -6.62% | 2 | 1,039 | 12.76% |
| CB240621P00250000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 7.99 | 7.10 | 7.40 | 0.00 | - | 113 | 448 | 13.19% |
| CB240816P00250000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 10.20 | 9.90 | 10.30 | 0.00 | - | 9 | 159 | 14.81% |
| CB241018P00250000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 11.80 | 11.60 | 12.20 | 0.00 | - | 3 | 13 | 14.68% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 11.99% |
| CB241220P00250000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 14.80 | 14.00 | 14.50 | 0.00 | - | 8 | 136 | 15.51% |
| CB250117P00250000 | 2024-04-09 12:03PM EDT | 2025-01-17 | 15.40 | 14.60 | 15.40 | 0.00 | - | 24 | 58 | 15.75% |
| CB260116P00250000 | 2024-04-11 11:49AM EDT | 2026-01-16 | 23.45 | 20.90 | 22.70 | 0.00 | - | 1 | 39 | 15.91% |
© 2024 Yahoo. All rights reserved.