Singapore markets open in 5 hours 53 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.23 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C002500002022-09-23 9:04AM EST2023-01-200.150.000.500.00-821623.46%
CB230217C002500002022-11-09 1:11PM EST2023-02-170.920.350.550.00-636819.50%
CB230519C002500002022-11-25 9:30AM EST2023-05-193.002.403.40+0.37+14.07%61022.50%
CB230616C002500002022-11-17 11:00AM EST2023-06-163.403.404.200.00-11422.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P002500002021-11-10 6:49AM EST2023-01-2083.8063.1065.000.00-1128126.61%