Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,382.68 +449.84 (+1.61%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230519C00250000 | 2023-03-06 4:42PM EDT | 2023-05-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 427 | 45.14% |
| CB230616C00250000 | 2023-03-17 2:57PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 813 | 33.86% |
| CB230818C00250000 | 2023-03-23 11:54AM EDT | 2023-08-18 | 0.45 | 0.10 | 1.35 | 0.00 | - | - | 455 | 28.61% |
| CB231215C00250000 | 2023-03-16 2:19PM EDT | 2023-12-15 | 2.50 | 1.20 | 2.25 | 0.00 | - | - | 16 | 24.01% |
| CB240119C00250000 | 2023-03-27 3:02PM EDT | 2024-01-19 | 2.80 | 1.55 | 2.60 | 0.00 | - | - | 253 | 23.47% |
| CB241220C00250000 | 2023-03-31 1:57PM EDT | 2024-12-20 | 9.40 | 7.80 | 10.00 | +1.30 | +16.05% | 8 | 3 | 26.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230818P00250000 | 2023-03-10 3:11PM EDT | 2023-08-18 | 50.60 | 54.40 | 57.40 | 0.00 | - | - | 0 | 29.79% |
© 2023 Yahoo. All rights reserved.
