Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,852.38 -1,058.29 (-1.63%) CMC Crypto 200
1,330.01 -35.12 (-2.57%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 142 | 0 |
| 10.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.47 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 22 | 0 | 2024-08-16 | 5.49 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 11 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 40 | 0 | 2024-11-15 | 11.30 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 6 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.