Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.21+4.82 (+1.96%)
At close: 04:00PM EDT
250.22 +0.01 (+0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002450002024-04-19 3:52PM EDT2024-05-179.809.4010.00+3.10+46.27%3311026.40%
CB240621C002450002024-04-12 12:42PM EDT2024-06-219.4011.9014.200.00-319928.03%
CB240816C002450002024-04-17 3:09PM EDT2024-08-1611.6016.0016.500.00-61924.47%
CB241018C002450002024-03-08 10:35AM EDT2024-10-1818.6020.4023.900.00-12630.52%
CB241115C002450002024-04-09 2:53PM EDT2024-11-1519.6021.2021.900.00-405025.70%
CB241220C002450002024-04-15 12:24PM EDT2024-12-2021.2023.1024.200.00-24026.66%
CB250117C002450002024-04-17 2:03PM EDT2025-01-1720.2023.3025.500.00-14926.79%
CB260116C002450002024-04-18 10:11AM EDT2026-01-1637.2037.0040.400.00-11629.11%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002450002024-04-19 12:48PM EDT2024-05-173.803.303.70-1.80-32.14%1317922.14%
CB240621P002450002024-04-19 11:29AM EDT2024-06-215.705.005.20-1.50-20.83%210418.48%
CB240816P002450002024-04-18 9:56AM EDT2024-08-169.707.507.800.00-67918.16%
CB241018P002450002024-02-12 10:30AM EDT2024-10-1811.207.407.700.00-1114.52%
CB241115P002450002024-04-10 2:21PM EDT2024-11-1511.4010.4012.700.00-1237220.32%
CB241220P002450002024-04-02 12:45PM EDT2024-12-209.6011.2012.100.00-101118.05%
CB250117P002450002024-04-16 3:50PM EDT2025-01-1714.4012.5013.100.00-1817418.28%
CB260116P002450002024-04-09 11:08AM EDT2026-01-1621.0517.5020.300.00-1413117.55%