Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,067.38 +3,718.82 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 5.80 | 4.70 | 5.70 | -1.60 | -21.62% | 11 | 137 | 18.98% |
| CB240621C00245000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 7.00 | 8.10 | 8.60 | -1.00 | -12.50% | 18 | 243 | 18.52% |
| CB240816C00245000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.60 | 11.40 | 13.30 | 0.00 | - | 22 | 47 | 21.68% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 15.00 | 16.70 | 0.00 | - | 11 | 31 | 22.27% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 18.30 | 18.90 | 0.00 | - | 40 | 50 | 23.69% |
| CB241220C00245000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 18.90 | 20.30 | 21.30 | -2.10 | -10.00% | 11 | 45 | 24.90% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 21.80 | 22.30 | 0.00 | - | 1 | 49 | 24.73% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 36.30 | 37.50 | 0.00 | - | 1 | 17 | 27.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.10 | 1.25 | 1.45 | -0.05 | -4.35% | 49 | 671 | 14.94% |
| CB240621P00245000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.70 | 0.00 | - | 31 | 586 | 14.65% |
| CB240816P00245000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 7.10 | 6.50 | 6.80 | +0.40 | +5.97% | 3 | 87 | 16.02% |
| CB241018P00245000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 7.80 | 8.40 | 10.50 | 0.00 | - | 2 | 6 | 18.27% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 9.60 | 11.00 | 0.00 | - | 1 | 72 | 17.61% |
| CB241220P00245000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 13.00 | 10.70 | 11.10 | 0.00 | - | 4 | 13 | 16.36% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 11.70 | 12.10 | 0.00 | - | 6 | 193 | 16.66% |
| CB260116P00245000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 19.10 | 19.40 | 19.80 | 0.00 | - | 41 | 176 | 16.79% |
© 2024 Yahoo. All rights reserved.