Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,279.88 -7.87 (-0.24%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,637.74 +353.20 (+2.04%) FTSE 100
8,122.94 +44.08 (+0.55%) Bitcoin USD
64,320.83 +351.69 (+0.55%) CMC Crypto 200
1,392.11 -4.42 (-0.32%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 56 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 31 | 0 |
| 10.80 | 0.00 | - | 29 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 37 | 0 |
| 12.90 | 0.00 | - | 20 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 13 | 0 |
| 17.30 | 0.00 | - | 10 | 0 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 8.80 | 0.00 | - | - | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 35 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.53 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.