Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.55+0.54 (+0.29%)
At close: 04:00PM EDT
187.37 +0.82 (+0.44%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421C002400002023-03-08 12:10PM EDT2023-04-210.260.004.800.00-177876.44%
CB230519C002400002023-03-23 2:59PM EDT2023-05-190.250.050.650.00-111,15439.16%
CB230616C002400002023-03-23 12:58PM EDT2023-06-160.350.000.850.00-923333.69%
CB230818C002400002023-03-20 3:38PM EDT2023-08-181.150.451.500.00-110928.98%
CB231215C002400002023-03-16 10:50AM EDT2023-12-153.462.903.800.00-16228.10%
CB240119C002400002023-03-21 11:31AM EDT2024-01-195.043.204.800.00-16428.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230519P002400002023-02-02 10:30AM EDT2023-05-1928.7031.2035.300.00-10190.00%
CB230818P002400002023-03-24 10:56AM EDT2023-08-1853.9051.9055.30+2.00+3.85%3330.63%