Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
217.60-0.03 (-0.01%)
At close: 04:00PM EST
218.07 +0.47 (+0.22%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C002400002022-12-05 9:53AM EST2022-12-160.080.000.000.00-6012.50%
CB230120C002400002022-12-07 2:02PM EST2023-01-200.450.000.000.00-10306.25%
CB230217C002400002022-12-07 3:03PM EST2023-02-171.600.000.000.00-106.25%
CB230519C002400002022-12-05 2:45PM EST2023-05-194.500.000.000.00-603.13%
CB230616C002400002022-12-06 3:53PM EST2023-06-167.170.000.000.00-603.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P002400002022-06-21 2:09PM EST2023-01-2050.9054.6057.000.00-1056139.32%
CB230217P002400002022-09-16 10:11AM EST2023-02-1749.6049.0053.400.00--096.98%
CB230519P002400002022-11-01 11:18AM EST2023-05-1929.1023.6026.500.00--919.98%