Singapore markets open in 7 hours 4 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.90+1.46 (+0.60%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419C002400002024-03-27 10:01AM EDT2024-04-1918.996.807.300.00-503535.57%
CB240517C002400002024-04-15 3:15PM EDT2024-05-1710.5010.7011.000.00-921526.81%
CB240621C002400002024-04-09 3:15PM EDT2024-06-2114.4013.0013.500.00-514324.77%
CB240816C002400002024-02-23 12:11PM EDT2024-08-1626.1024.5025.300.00-28839.58%
CB241018C002400002024-03-28 12:21PM EDT2024-10-1820.0020.2021.10-9.80-32.89%61226.04%
CB241220C002400002024-04-10 3:30PM EDT2024-12-2025.5023.9024.500.00-211926.80%
CB250117C002400002024-04-15 3:56PM EDT2025-01-1724.8025.1026.000.00-23227.21%
CB260116C002400002024-03-01 4:41PM EDT2026-01-1641.3046.0048.800.00-1335.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419P002400002024-04-15 2:14PM EDT2024-04-191.100.450.700.00-6603,27926.39%
CB240517P002400002024-04-15 3:46PM EDT2024-05-173.953.503.70-0.17-4.13%143621.64%
CB240621P002400002024-04-16 11:31AM EDT2024-06-215.505.005.300.00-411519.04%
CB240816P002400002024-04-04 2:53PM EDT2024-08-165.607.407.600.00-13418.29%
CB241018P002400002024-03-26 11:19AM EDT2024-10-186.009.209.600.00-1117.84%
CB241115P002400002024-04-10 11:28AM EDT2024-11-158.8010.1010.600.00--618.00%
CB241220P002400002024-04-08 10:07AM EDT2024-12-209.4011.1011.700.00-16718.09%
CB250117P002400002024-04-11 11:49AM EDT2025-01-1712.7612.1012.800.00-15318.47%
CB260116P002400002024-04-11 11:49AM EDT2026-01-1619.5319.1021.800.00-131419.25%