Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,828.60 +4.69 (+0.03%) CMC Crypto 200
395.19 -6.84 (-1.70%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216C00240000 | 2022-12-05 9:53AM EST | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CB230120C00240000 | 2022-12-07 2:02PM EST | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CB230217C00240000 | 2022-12-07 3:03PM EST | 2023-02-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB230519C00240000 | 2022-12-05 2:45PM EST | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CB230616C00240000 | 2022-12-06 3:53PM EST | 2023-06-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230120P00240000 | 2022-06-21 2:09PM EST | 2023-01-20 | 50.90 | 54.60 | 57.00 | 0.00 | - | 10 | 56 | 139.32% |
| CB230217P00240000 | 2022-09-16 10:11AM EST | 2023-02-17 | 49.60 | 49.00 | 53.40 | 0.00 | - | - | 0 | 96.98% |
| CB230519P00240000 | 2022-11-01 11:18AM EST | 2023-05-19 | 29.10 | 23.60 | 26.50 | 0.00 | - | - | 9 | 19.98% |
© 2022 Yahoo. All rights reserved.
