Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,221.49 +11.25 (+0.27%) Dow
33,432.54 +123.03 (+0.37%) Nasdaq
12,824.73 -30.07 (-0.23%) BTC-USD
24,329.77 +410.23 (+1.72%) CMC Crypto 200
575.34 +0.59 (+0.10%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00240000 | 2022-08-09 11:26AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 618 | 51.95% |
| CB221118C00240000 | 2022-07-06 1:52PM EDT | 2022-11-18 | 1.11 | 0.00 | 3.00 | 0.00 | - | 2 | 779 | 37.59% |
| CB230120C00240000 | 2022-07-27 2:52PM EDT | 2023-01-20 | 0.70 | 0.65 | 1.50 | 0.00 | - | 6 | 225 | 24.09% |
| CB230217C00240000 | 2022-08-09 10:16AM EDT | 2023-02-17 | 0.78 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 20.59% |
| CB230616C00240000 | 2022-08-10 2:03PM EDT | 2023-06-16 | 2.60 | 2.90 | 3.20 | 0.00 | - | 6 | 17 | 21.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00240000 | 2022-02-02 12:06PM EDT | 2022-08-19 | 38.96 | 39.90 | 42.90 | 0.00 | - | 7 | 7 | 0.00% |
| CB230120P00240000 | 2022-06-21 3:09PM EDT | 2023-01-20 | 50.90 | 54.60 | 57.00 | 0.00 | - | 10 | 56 | 49.13% |
© 2022 Yahoo. All rights reserved.
