Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,945.17 +480.28 (+1.75%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00240000 | 2023-03-08 12:10PM EDT | 2023-04-21 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 778 | 76.44% |
| CB230519C00240000 | 2023-03-23 2:59PM EDT | 2023-05-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 11 | 1,154 | 39.16% |
| CB230616C00240000 | 2023-03-23 12:58PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.85 | 0.00 | - | 9 | 233 | 33.69% |
| CB230818C00240000 | 2023-03-20 3:38PM EDT | 2023-08-18 | 1.15 | 0.45 | 1.50 | 0.00 | - | 1 | 109 | 28.98% |
| CB231215C00240000 | 2023-03-16 10:50AM EDT | 2023-12-15 | 3.46 | 2.90 | 3.80 | 0.00 | - | 1 | 62 | 28.10% |
| CB240119C00240000 | 2023-03-21 11:31AM EDT | 2024-01-19 | 5.04 | 3.20 | 4.80 | 0.00 | - | 1 | 64 | 28.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230519P00240000 | 2023-02-02 10:30AM EDT | 2023-05-19 | 28.70 | 31.20 | 35.30 | 0.00 | - | 10 | 19 | 0.00% |
| CB230818P00240000 | 2023-03-24 10:56AM EDT | 2023-08-18 | 53.90 | 51.90 | 55.30 | +2.00 | +3.85% | 3 | 3 | 30.63% |
© 2023 Yahoo. All rights reserved.
