Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.73 +561.75 (+0.90%) CMC Crypto 200
1,312.73 +35.75 (+2.80%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 10.70 | 8.60 | 10.00 | 0.00 | - | 2 | 348 | 24.46% |
| CB240621C00240000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 10.40 | 11.90 | 12.40 | -4.07 | -28.13% | 1 | 173 | 20.81% |
| CB240816C00240000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 15.27 | 15.80 | 16.70 | 0.00 | - | 1 | 84 | 22.98% |
| CB241018C00240000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 18.60 | 18.10 | 20.10 | 0.00 | - | 2 | 26 | 23.47% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 21.40 | 23.70 | 0.00 | - | - | 2 | 26.89% |
| CB241220C00240000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 24.40 | 21.90 | 24.40 | 0.00 | - | 3 | 119 | 25.68% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 24.90 | 25.40 | 0.00 | - | 2 | 32 | 25.49% |
| CB260116C00240000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 35.00 | 39.00 | 40.50 | 0.00 | - | 1 | 4 | 28.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 21 | 543 | 17.97% |
| CB240621P00240000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 2.70 | 1.95 | 2.25 | +0.45 | +20.00% | 36 | 208 | 15.56% |
| CB240816P00240000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 5.50 | 4.80 | 5.10 | +0.90 | +19.57% | 7 | 84 | 16.76% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 6.70 | 7.00 | 0.00 | - | 2 | 3 | 16.30% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 7.90 | 8.20 | 0.00 | - | - | 6 | 16.85% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 9.00 | 9.30 | 0.00 | - | 1 | 67 | 17.00% |
| CB250117P00240000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 10.50 | 10.00 | 10.30 | 0.00 | - | 35 | 88 | 17.31% |
| CB260116P00240000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 18.30 | 17.50 | 18.80 | +1.00 | +5.78% | 17 | 32 | 17.99% |
© 2024 Yahoo. All rights reserved.