Singapore markets open in 6 hours 51 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.93+2.33 (+1.22%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C002400002022-08-09 11:26AM EDT2022-08-190.250.000.050.00-161851.95%
CB221118C002400002022-07-06 1:52PM EDT2022-11-181.110.003.000.00-277937.59%
CB230120C002400002022-07-27 2:52PM EDT2023-01-200.700.651.500.00-622524.09%
CB230217C002400002022-08-09 10:16AM EDT2023-02-170.780.951.100.00-1520.59%
CB230616C002400002022-08-10 2:03PM EDT2023-06-162.602.903.200.00-61721.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P002400002022-02-02 12:06PM EDT2022-08-1938.9639.9042.900.00-770.00%
CB230120P002400002022-06-21 3:09PM EDT2023-01-2050.9054.6057.000.00-105649.13%