Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,030.32 -440.75 (-0.69%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 110 | 2024-05-17 | 0.20 | +0.08 | +66.67% | 171 | 1,706 |
| 18.70 | 0.00 | - | 3 | 65 | 2024-06-21 | 0.85 | -0.21 | -19.81% | 180 | 241 |
| 19.60 | 0.00 | - | 24 | 30 | 2024-08-16 | 2.67 | -0.18 | -6.32% | 5 | 125 |
| 19.00 | 0.00 | - | 25 | 26 | 2024-10-18 | 8.70 | 0.00 | - | 84 | 48 |
| 35.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 7.40 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 1 | 56 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 1 |
| 33.60 | 0.00 | - | 20 | 28 | 2025-01-17 | 10.20 | 0.00 | - | 11 | 91 |
| 50.03 | 0.00 | - | 1 | 22 | 2026-01-16 | 15.60 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.