Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,090.25 +4,955.91 (+8.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.50 | 13.10 | 16.60 | 0.00 | - | 2 | 110 | 42.85% |
| CB240621C00235000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 17.20 | 16.20 | 16.80 | 0.00 | - | 2 | 63 | 23.60% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 18.30 | 20.40 | 0.00 | - | 24 | 30 | 24.13% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 22.90 | 23.60 | 0.00 | - | 25 | 26 | 24.36% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 22.70% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 25.20 | 28.10 | 0.00 | - | 1 | 56 | 26.93% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 39.92% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 28.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.35 | -0.05 | -10.00% | 21 | 1,693 | 20.36% |
| CB240621P00235000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.45 | -0.18 | -11.54% | 11 | 237 | 16.74% |
| CB240816P00235000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 4.12 | 3.60 | 3.90 | +0.42 | +11.35% | 11 | 110 | 17.63% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 5.30 | 5.60 | 0.00 | - | 84 | 48 | 16.95% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 6.40 | 6.70 | 0.00 | - | 1 | 11 | 17.43% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 16.92% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 8.40 | 8.80 | 0.00 | - | 11 | 91 | 17.98% |
| CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 15.60 | 15.80 | 16.30 | 0.00 | - | 3 | 10 | 17.85% |
© 2024 Yahoo. All rights reserved.