Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.81+1.28 (+0.52%)
At close: 04:00PM EDT
245.60 -0.21 (-0.09%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419C002350002024-04-08 12:07PM EDT2024-04-1918.5011.3011.700.00-12734.94%
CB240517C002350002024-04-12 2:15PM EDT2024-05-1714.5014.4016.70-6.30-30.29%211835.60%
CB240621C002350002024-04-04 11:14AM EDT2024-06-2125.8016.6017.200.00-26326.29%
CB240816C002350002024-03-11 12:23PM EDT2024-08-1626.6521.6022.200.00-14628.94%
CB241018C002350002024-04-05 2:16PM EDT2024-10-1828.9523.3025.600.00-1128.70%
CB241115C002350002024-03-28 1:54PM EDT2024-11-1535.7025.1027.400.00-1129.29%
CB241220C002350002024-04-02 11:37AM EDT2024-12-2036.0026.8027.600.00-55527.42%
CB250117C002350002024-02-15 3:17PM EDT2025-01-1733.6037.4039.500.00-202840.54%
CB260116C002350002024-03-12 3:39PM EDT2026-01-1650.0338.5042.900.00-12229.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419P002350002024-04-12 1:20PM EDT2024-04-190.600.452.40+0.10+20.00%2715252.11%
CB240517P002350002024-04-12 3:54PM EDT2024-05-172.752.652.80+0.15+5.77%2456223.58%
CB240621P002350002024-04-11 2:08PM EDT2024-06-213.413.904.200.00-1317520.49%
CB240816P002350002024-04-11 3:50PM EDT2024-08-166.256.106.400.00-29719.56%
CB241018P002350002024-03-28 11:07AM EDT2024-10-184.308.008.300.00-1718.91%
CB241115P002350002024-03-26 10:26AM EDT2024-11-156.009.009.400.00-31119.21%
CB241220P002350002024-03-01 4:50PM EDT2024-12-208.906.007.300.00-1115.02%
CB250117P002350002024-04-09 11:45AM EDT2025-01-1710.2011.0011.400.00-119119.40%
CB260116P002350002024-04-05 11:36AM EDT2026-01-1616.1015.5018.400.00-1118.45%