Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,300.89 -2.30 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,465.38 -112.92 (-0.61%) FTSE 100
8,289.69 +76.20 (+0.93%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.33 +5.20 (+0.38%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 35.92 | 0.00 | - | 2 | 79 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 5 | 0 |
| 42.60 | 0.00 | - | 13 | 14 | 2024-10-18 | 5.50 | 0.00 | - | - | 0 |
| 35.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.20 | 0.00 | - | 42 | 42 |
| 34.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 3 | 3 |
| 22.90 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 0 |
| 49.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.