Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.21+4.82 (+1.96%)
At close: 04:00PM EDT
250.22 +0.01 (+0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002250002024-04-19 3:24PM EDT2024-05-1726.5024.5027.60+6.80+34.52%310940.87%
CB240621C002250002024-03-22 10:43AM EDT2024-06-2135.9227.3029.800.00-27934.99%
CB240816C002250002024-02-13 3:40PM EDT2024-08-1630.3039.4041.000.00-21049.38%
CB241018C002250002024-03-28 2:57PM EDT2024-10-1842.6032.4035.300.00-131430.41%
CB241115C002250002024-03-04 2:48PM EDT2024-11-1535.7039.0040.500.00-1136.34%
CB241220C002250002024-01-23 12:52PM EDT2024-12-2032.3042.4043.600.00-5537.96%
CB250117C002250002024-01-09 3:07PM EDT2025-01-1722.9034.6035.400.00-13524.94%
CB260116C002250002024-01-04 11:41AM EDT2026-01-1636.4047.1048.600.00-2527.77%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002250002024-04-18 10:51AM EDT2024-05-170.980.550.700.00-1011328.30%
CB240621P002250002024-04-10 10:44AM EDT2024-06-211.491.201.350.00-141922.36%
CB240816P002250002024-04-18 10:08AM EDT2024-08-163.602.752.950.00-19221.15%
CB241115P002250002024-04-03 10:06AM EDT2024-11-154.205.005.300.00-424220.35%
CB241220P002250002024-04-05 1:32PM EDT2024-12-205.606.006.400.00-3320.61%
CB250117P002250002024-04-18 10:15AM EDT2025-01-178.145.107.400.00-34521.00%
CB260116P002250002024-04-05 11:36AM EDT2026-01-1613.2012.6013.800.00-1219.55%