Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,183.52 +3,853.03 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00225000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 26.50 | 22.50 | 26.40 | 0.00 | - | 2 | 109 | 58.35% |
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 44.06% |
| CB240816C00225000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 28.50 | 26.50 | 28.80 | 0.00 | - | 1 | 9 | 27.66% |
| CB241018C00225000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 42.60 | 26.90 | 29.40 | 0.00 | - | 13 | 14 | 23.02% |
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 2024-11-15 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 39.34% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 32.90 | 35.70 | 0.00 | - | 1 | 7 | 29.29% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 27.24% |
| CB260116C00225000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 49.22 | 48.20 | 50.00 | +12.82 | +35.22% | 1 | 5 | 30.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00225000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.40 | -0.14 | -73.68% | 1 | 281 | 45.52% |
| CB240621P00225000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 448 | 20.03% |
| CB240816P00225000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.50 | 2.00 | 2.20 | 0.00 | - | 5 | 91 | 19.32% |
| CB241018P00225000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 5.50 | 3.30 | 3.60 | 0.00 | - | - | 11 | 18.49% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 4.20 | 4.70 | 5.20 | 0.00 | - | 42 | 42 | 20.15% |
| CB241220P00225000 | 2024-04-05 1:32PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.40 | 0.00 | - | 3 | 3 | 18.89% |
| CB250117P00225000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 6.60 | 6.00 | 6.30 | +0.10 | +1.54% | 2 | 42 | 19.24% |
| CB260116P00225000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.50 | 12.80 | 14.60 | +0.30 | +2.27% | 3 | 2 | 20.02% |
© 2024 Yahoo. All rights reserved.