Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,275.84 -24.20 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,554.21 +74.84 (+0.41%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,807.91 -890.27 (-1.40%) CMC Crypto 200
1,301.62 -63.50 (-4.65%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.47 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 5 | 588 |
| 34.30 | 0.00 | - | 1 | 70 | 2024-06-21 | 1.14 | 0.00 | - | 1 | 102 |
| 43.92 | 0.00 | - | 2 | 15 | 2024-08-16 | 1.30 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-10-18 | 2.58 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 1 | 3 |
| 35.70 | 0.00 | - | 1 | 79 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 0 |
| 49.95 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2026-01-16 | 9.80 | 0.00 | - | 12 | 20 |
© 2024 Yahoo. All rights reserved.