Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,955.40 +1,929.80 (+3.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.87 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 15 | 125 |
| 33.40 | 0.00 | - | 15 | 72 | 2024-06-21 | 1.26 | -0.38 | -23.17% | 1 | 157 |
| 42.70 | 0.00 | - | 6 | 7 | 2024-08-16 | 1.22 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2024-10-18 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 2.35 | 0.00 | - | 34 | 34 |
| 42.20 | 0.00 | - | 10 | 94 | 2024-12-20 | 3.18 | 0.00 | - | 1 | 118 |
| 35.70 | 0.00 | - | - | 5 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 122 |
| 68.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 9.70 | +0.70 | +7.78% | 41 | 163 |
© 2024 Yahoo. All rights reserved.