Singapore markets open in 1 hour 34 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.33-3.78 (-1.64%)
At close: 04:00PM EST
227.83 +0.50 (+0.22%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.25-2.05-9.62%11872023-02-170.70+0.19+37.25%1947
21.50+21.50-262023-03-171.65+0.13+8.55%117
24.00+0.59+2.52%10262023-05-193.750.00-126
25.37-2.63-9.39%1992023-06-167.930.00-186
29.40+29.40--32023-08-185.51+5.51-330
32.000.00-462023-12-159.80+1.00+11.36%165232