CB - Chubb Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 9 | 634 | 2023-06-16 | 21.10 | -2.30 | -9.83% | 2 | 337 |
| 0.29 | 0.00 | - | 5 | 188 | 2023-07-21 | 18.43 | -1.04 | -5.34% | 10 | 201 |
| 1.05 | 0.00 | - | 4 | 385 | 2023-08-18 | 21.64 | 0.00 | - | 2 | 426 |
| 4.20 | 0.00 | - | 13 | 276 | 2023-11-17 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 46 | 2023-12-15 | 21.60 | 0.00 | - | 1 | 313 |
| 6.60 | +0.80 | +13.79% | 26 | 357 | 2024-01-19 | 18.24 | 0.00 | - | 2 | 229 |
| 15.78 | 0.00 | - | 1 | 17 | 2024-12-20 | 26.90 | 0.00 | - | 4 | 30 |
© 2023 Yahoo. All rights reserved.