Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,831.65 +824.07 (+3.58%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | -2.05 | -9.62% | 1 | 187 | 2023-02-17 | 0.70 | +0.19 | +37.25% | 1 | 947 |
| 21.50 | +21.50 | - | 2 | 6 | 2023-03-17 | 1.65 | +0.13 | +8.55% | 1 | 17 |
| 24.00 | +0.59 | +2.52% | 10 | 26 | 2023-05-19 | 3.75 | 0.00 | - | 1 | 26 |
| 25.37 | -2.63 | -9.39% | 1 | 99 | 2023-06-16 | 7.93 | 0.00 | - | 1 | 86 |
| 29.40 | +29.40 | - | - | 3 | 2023-08-18 | 5.51 | +5.51 | - | 33 | 0 |
| 32.00 | 0.00 | - | 4 | 6 | 2023-12-15 | 9.80 | +1.00 | +11.36% | 165 | 232 |
© 2023 Yahoo. All rights reserved.
