Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,885.33 -632.99 (-1.00%) CMC Crypto 200
1,306.63 -58.49 (-4.28%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 86 |
| 27.70 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 11 |
| 47.10 | 0.00 | - | - | 2 | 2024-08-16 | 0.91 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-10-18 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | - | 20 |
| 47.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.80 | 0.00 | - | 7 | 33 |
| 36.20 | 0.00 | - | 6 | 6 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2026-01-16 | 8.60 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.