Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.38 +2,232.16 (+3.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00205000 | 2024-02-16 2:20PM EDT | 2024-05-17 | 49.00 | 51.50 | 56.20 | 0.00 | - | 1 | 6 | 151.15% |
| CB240621C00205000 | 2024-01-11 10:44AM EDT | 2024-06-21 | 27.70 | 44.30 | 48.70 | 0.00 | - | 1 | 28 | 59.87% |
| CB240816C00205000 | 2024-02-13 3:40PM EDT | 2024-08-16 | 47.10 | 55.80 | 59.40 | 0.00 | - | - | 2 | 64.61% |
| CB241220C00205000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 47.10 | 49.90 | 52.90 | 0.00 | - | 1 | 5 | 35.52% |
| CB250117C00205000 | 2023-12-29 10:59AM EDT | 2025-01-17 | 36.20 | 46.60 | 49.70 | 0.00 | - | 6 | 6 | 27.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00205000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 86 | 62.35% |
| CB240621P00205000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 11 | 31.35% |
| CB240816P00205000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.91 | 0.35 | 0.80 | 0.00 | - | 3 | 45 | 23.63% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 1.71 | 1.30 | 1.50 | 0.00 | - | 1 | 2 | 21.77% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.10 | 1.80 | 2.00 | 0.00 | - | - | 20 | 21.82% |
| CB241220P00205000 | 2024-02-15 10:52AM EDT | 2024-12-20 | 3.80 | 2.65 | 3.00 | 0.00 | - | 7 | 33 | 22.75% |
| CB250117P00205000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 4.00 | 2.90 | 3.20 | 0.00 | - | 1 | 179 | 21.95% |
| CB260116P00205000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 8.60 | 7.90 | 8.50 | -0.60 | -6.52% | 8 | 4 | 20.71% |
© 2024 Yahoo. All rights reserved.