Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.21+4.82 (+1.96%)
At close: 04:00PM EDT
250.22 +0.01 (+0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C002050002024-02-16 2:20PM EDT2024-05-1749.0051.5056.200.00-16101.92%
CB240621C002050002024-01-11 10:44AM EDT2024-06-2127.7044.3048.700.00-12847.18%
CB240816C002050002024-02-13 3:40PM EDT2024-08-1647.1055.8059.400.00--257.92%
CB241220C002050002023-12-14 11:38AM EDT2024-12-2032.4035.7037.600.00--50.00%
CB250117C002050002023-12-29 10:59AM EDT2025-01-1736.2046.6049.700.00-6624.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002050002024-04-05 9:30AM EDT2024-05-170.430.050.350.00-38640.55%
CB240621P002050002024-03-07 3:57PM EDT2024-06-210.890.200.800.00-21031.56%
CB240816P002050002024-04-11 2:13PM EDT2024-08-161.230.951.100.00-64524.62%
CB241018P002050002024-04-12 3:33PM EDT2024-10-182.581.852.000.00-201323.24%
CB241220P002050002024-02-15 10:52AM EDT2024-12-203.802.653.000.00-73322.64%
CB250117P002050002024-03-18 11:10AM EDT2025-01-173.084.504.800.00-118025.23%
CB260116P002050002024-03-04 11:33AM EDT2026-01-168.307.708.200.00-1320.53%