Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,653.00 -594.17 (-0.92%) CMC Crypto 200
1,326.16 -70.37 (-5.04%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 57 |
| 36.70 | 0.00 | - | 11 | 53 | 2024-06-21 | 0.45 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 3 | 3 |
| 38.80 | 0.00 | - | 3 | 16 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 74 |
| 55.56 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2026-01-16 | 7.55 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.