CB - Chubb Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 2 | 334 | 2023-06-16 | 9.55 | -0.26 | -2.65% | 3 | 890 |
| 3.58 | 0.00 | - | 5 | 12 | 2023-07-21 | 10.65 | +0.10 | +0.95% | 3 | 44 |
| 5.72 | 0.00 | - | 31 | 116 | 2023-08-18 | 11.55 | 0.00 | - | 9 | 423 |
| - | - | - | - | - | 2023-11-17 | 14.94 | 0.00 | - | 4 | 27 |
| 26.20 | 0.00 | - | - | 8 | 2023-12-15 | 16.20 | +1.80 | +12.50% | 1 | 193 |
| 15.50 | 0.00 | - | 1 | 44 | 2024-01-19 | 15.40 | 0.00 | - | 1 | 43 |
| 27.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.