Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,433.84 +296.44 (+1.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00195000 | 2023-03-31 12:19PM EDT | 2023-04-21 | 4.30 | 4.00 | 4.30 | +0.30 | +7.50% | 65 | 124 | 25.23% |
| CB230519C00195000 | 2023-03-31 3:13PM EDT | 2023-05-19 | 7.20 | 7.10 | 7.70 | +0.30 | +4.35% | 22 | 38 | 28.50% |
| CB230616C00195000 | 2023-03-31 2:44PM EDT | 2023-06-16 | 8.90 | 9.00 | 9.60 | -0.30 | -3.26% | 7 | 61 | 28.07% |
| CB230818C00195000 | 2023-03-31 1:24PM EDT | 2023-08-18 | 12.40 | 12.20 | 12.90 | +0.80 | +6.90% | 3 | 37 | 27.70% |
| CB231215C00195000 | 2023-02-02 10:36AM EDT | 2023-12-15 | 26.20 | 25.70 | 28.60 | 0.00 | - | - | 8 | 44.61% |
| CB240119C00195000 | 2023-03-27 11:04AM EDT | 2024-01-19 | 17.65 | 17.10 | 20.20 | 0.00 | - | 3 | 43 | 29.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00195000 | 2023-03-31 10:45AM EDT | 2023-04-21 | 4.40 | 4.30 | 4.60 | -0.78 | -15.06% | 1 | 139 | 22.44% |
| CB230519P00195000 | 2023-03-31 10:49AM EDT | 2023-05-19 | 6.90 | 6.70 | 7.20 | -1.40 | -16.87% | 3 | 99 | 23.85% |
| CB230616P00195000 | 2023-03-31 3:51PM EDT | 2023-06-16 | 8.70 | 8.20 | 8.90 | -1.00 | -10.31% | 7 | 629 | 23.81% |
| CB230818P00195000 | 2023-03-31 1:57PM EDT | 2023-08-18 | 11.00 | 10.30 | 11.10 | -1.00 | -8.33% | 5 | 279 | 22.25% |
| CB231215P00195000 | 2023-02-02 12:30PM EDT | 2023-12-15 | 11.80 | 8.80 | 10.70 | 0.00 | - | 4 | 193 | 15.75% |
| CB240119P00195000 | 2023-03-27 9:49AM EDT | 2024-01-19 | 18.40 | 13.40 | 16.40 | 0.00 | - | 1 | 27 | 23.00% |
© 2023 Yahoo. All rights reserved.
