Singapore markets open in 7 hours 58 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.64+2.04 (+1.06%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C001950002022-08-11 10:07AM EDT2022-08-191.451.351.65+0.57+64.77%2322218.60%
CB220916C001950002022-08-11 12:36PM EDT2022-09-164.194.004.30+0.74+21.45%38220.06%
CB221118C001950002022-08-03 3:47PM EDT2022-11-186.058.709.000.00-112523.83%
CB230120C001950002022-08-10 9:42AM EDT2023-01-2011.1011.7012.000.00-331524.47%
CB230217C001950002022-08-01 10:31AM EDT2023-02-179.2013.0013.800.00-2825.83%
CB230616C001950002022-08-09 11:18AM EDT2023-06-1615.80--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P001950002022-08-10 12:11PM EDT2022-08-194.162.703.100.00-358519.37%
CB220916P001950002022-08-11 11:44AM EDT2022-09-166.005.706.00-0.74-10.98%138821.45%
CB221118P001950002022-08-05 12:10PM EDT2022-11-1814.509.709.900.00-419022.71%
CB230120P001950002022-07-29 3:03PM EDT2023-01-2015.3512.3012.600.00-2040523.02%