Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,922.07 +794.34 (+1.24%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00195000 | 2024-01-11 11:06AM EDT | 2024-06-21 | 36.70 | 53.20 | 58.00 | 0.00 | - | 11 | 53 | 60.21% |
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 50.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00195000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 37.89% |
| CB240621P00195000 | 2024-03-04 12:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 33 | 33.69% |
| CB240816P00195000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 0.60 | 0.35 | 1.05 | 0.00 | - | 3 | 6 | 28.06% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 23.01% |
| CB241220P00195000 | 2024-01-08 4:59PM EDT | 2024-12-20 | 5.90 | 2.60 | 3.00 | 0.00 | - | 1 | 74 | 25.61% |
| CB250117P00195000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.85 | 2.35 | 2.60 | 0.00 | - | 1 | 21 | 23.21% |
| CB260116P00195000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.55 | 6.70 | 7.20 | 0.00 | - | 10 | 12 | 21.59% |
© 2024 Yahoo. All rights reserved.