Singapore markets open in 6 hours 2 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.33+1.73 (+0.80%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C001950002022-11-18 12:19PM EST2022-12-1615.4923.6024.500.00-21040.63%
CB230120C001950002022-12-06 1:42PM EST2023-01-2023.6624.8025.600.00-346329.15%
CB230217C001950002022-11-16 10:04AM EST2023-02-1718.5026.8027.900.00-12032.79%
CB230519C001950002022-10-25 11:03AM EST2023-05-1920.5026.3030.000.00--226.76%
CB230616C001950002022-10-17 2:33PM EST2023-06-1618.8023.9027.300.00-161018.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P001950002022-12-06 9:30AM EST2022-12-160.100.000.750.00-15755.71%
CB230120P001950002022-12-08 10:14AM EST2023-01-201.000.851.00+0.10+11.11%154227.22%
CB230217P001950002022-12-08 10:29AM EST2023-02-172.202.102.35-0.20-8.33%42727.91%
CB230519P001950002022-11-04 2:57PM EST2023-05-199.104.105.300.00-3425.94%
CB230616P001950002022-12-08 11:22AM EST2023-06-166.205.906.20-0.40-6.06%131725.84%