Singapore markets close in 2 hours 2 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.44-1.37 (-0.56%)
At close: 04:00PM EDT
245.00 +0.56 (+0.23%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C001950002024-01-11 11:06AM EDT2024-06-2136.7053.2058.000.00-115361.30%
CB241220C001950002023-12-18 11:03AM EDT2024-12-2038.8045.9048.100.00-3160.00%
CB250117C001950002024-01-23 10:43AM EDT2025-01-1755.5664.5068.300.00-1151.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P001950002024-02-28 12:33PM EDT2024-05-170.380.050.500.00-14144.39%
CB240621P001950002024-03-04 12:05PM EDT2024-06-210.450.000.500.00-83330.69%
CB240816P001950002023-12-22 12:07PM EDT2024-08-164.601.701.900.00-3330.75%
CB241018P001950002024-04-03 10:51AM EDT2024-10-181.070.000.000.00-306.25%
CB241220P001950002024-01-08 4:59PM EDT2024-12-205.902.603.000.00-17424.70%
CB250117P001950002024-04-15 10:30AM EDT2025-01-172.850.000.000.00-906.25%
CB260116P001950002024-04-05 11:36AM EDT2026-01-167.000.000.000.00-203.13%