Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 43.20 | 44.80 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 66.60 | 70.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00195000 | 2024-07-12 3:46PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 59.38% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 42.16% |
| CB241115P00195000 | 2024-06-13 12:51PM EDT | 2024-11-15 | 0.73 | 0.25 | 2.65 | 0.00 | - | 10 | 13 | 45.44% |
| CB241220P00195000 | 2024-05-29 3:12PM EDT | 2024-12-20 | 1.00 | 0.45 | 1.05 | 0.00 | - | 2 | 73 | 31.87% |
| CB250117P00195000 | 2024-07-08 3:36PM EDT | 2025-01-17 | 1.25 | 0.30 | 1.35 | 0.00 | - | 80 | 103 | 30.84% |
| CB250620P00195000 | 2024-07-11 3:25PM EDT | 2025-06-20 | 2.90 | 1.35 | 3.70 | 0.00 | - | 11 | 26 | 29.13% |
| CB260116P00195000 | 2024-07-08 12:04PM EDT | 2026-01-16 | 5.70 | 3.60 | 4.40 | 0.00 | - | 1 | 33 | 23.98% |
© 2024 Yahoo. All rights reserved.