CB - Chubb Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 8 | 328 | 2023-06-16 | 3.90 | -0.90 | -18.75% | 4 | 435 |
| - | - | - | - | - | 2023-07-21 | 5.80 | -0.80 | -12.12% | 12 | 15 |
| 8.80 | +0.57 | +6.93% | 14 | 45 | 2023-08-18 | 7.10 | -0.90 | -11.25% | 15 | 99 |
| 18.70 | 0.00 | - | - | 5 | 2023-11-17 | 11.75 | 0.00 | - | 1 | 14 |
| 23.10 | 0.00 | - | 15 | 4 | 2023-12-15 | 11.20 | 0.00 | - | 19 | 586 |
| 22.50 | 0.00 | - | - | 13 | 2024-01-19 | 13.20 | +3.10 | +30.69% | 2 | 144 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.