Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,592.27 +1,828.13 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.55 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 36 |
| 65.40 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.80 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 2 |
| 43.20 | 0.00 | - | 5 | 100 | 2024-12-20 | 1.72 | 0.00 | - | 5 | 1,411 |
| 51.00 | 0.00 | - | - | 1 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2026-01-16 | 5.90 | -0.40 | -6.35% | 1 | 3 |
© 2024 Yahoo. All rights reserved.