Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB220819C00190000 | 2022-08-16 2:47PM EDT | 2022-08-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 338 | 0.00% |
CB220916C00190000 | 2022-08-16 2:16PM EDT | 2022-09-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 0.00% |
CB221118C00190000 | 2022-08-10 12:12PM EDT | 2022-11-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
CB230120C00190000 | 2022-08-08 11:56AM EDT | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
CB230616C00190000 | 2022-08-16 2:02PM EDT | 2023-06-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB220819P00190000 | 2022-08-15 1:11PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 526 | 12.50% |
CB220916P00190000 | 2022-08-16 3:43PM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
CB221118P00190000 | 2022-08-10 3:49PM EDT | 2022-11-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 1.56% |
CB230120P00190000 | 2022-08-15 1:51PM EDT | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 1.56% |
CB230616P00190000 | 2022-08-11 11:36AM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |