Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.59+2.79 (+1.49%)
At close: 04:00PM EDT
186.80 -2.79 (-1.47%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421C001900002023-03-20 12:49PM EDT2023-04-217.650.000.000.00-1700.20%
CB230519C001900002023-03-17 3:49PM EDT2023-05-199.000.000.000.00-2200.20%
CB230616C001900002023-03-17 3:03PM EDT2023-06-1610.900.000.000.00-300.20%
CB230818C001900002023-03-15 10:45AM EDT2023-08-1813.900.000.000.00-100.10%
CB231215C001900002023-03-17 2:24PM EDT2023-12-1519.150.000.000.00-300.10%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230421P001900002023-03-20 1:37PM EDT2023-04-216.570.000.000.00-12600.00%
CB230519P001900002023-03-17 3:00PM EDT2023-05-1910.080.000.000.00-2400.00%
CB230616P001900002023-03-17 3:03PM EDT2023-06-1612.200.000.000.00-100.00%
CB230818P001900002023-03-17 2:19PM EDT2023-08-1813.850.000.000.00-200.00%
CB231215P001900002023-02-06 1:44PM EDT2023-12-158.208.509.500.00-156014.29%
CB240119P001900002023-03-15 11:20AM EDT2024-01-1918.400.000.000.00-1100.00%