Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB230421C00190000 | 2023-03-20 12:49PM EDT | 2023-04-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
CB230519C00190000 | 2023-03-17 3:49PM EDT | 2023-05-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
CB230616C00190000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
CB230818C00190000 | 2023-03-15 10:45AM EDT | 2023-08-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
CB231215C00190000 | 2023-03-17 2:24PM EDT | 2023-12-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB230421P00190000 | 2023-03-20 1:37PM EDT | 2023-04-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
CB230519P00190000 | 2023-03-17 3:00PM EDT | 2023-05-19 | 10.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CB230616P00190000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB230818P00190000 | 2023-03-17 2:19PM EDT | 2023-08-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CB231215P00190000 | 2023-02-06 1:44PM EDT | 2023-12-15 | 8.20 | 8.50 | 9.50 | 0.00 | - | 1 | 560 | 14.29% |
CB240119P00190000 | 2023-03-15 11:20AM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |