Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,718.70 -287.76 (-1.20%) CMC Crypto 200
565.06 -6.86 (-1.20%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00190000 | 2022-08-16 2:47PM EDT | 2022-08-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 338 | 0.00% |
| CB220916C00190000 | 2022-08-16 2:16PM EDT | 2022-09-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 0.00% |
| CB221118C00190000 | 2022-08-10 12:12PM EDT | 2022-11-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| CB230120C00190000 | 2022-08-08 11:56AM EDT | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| CB230616C00190000 | 2022-08-16 2:02PM EDT | 2023-06-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00190000 | 2022-08-15 1:11PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 526 | 12.50% |
| CB220916P00190000 | 2022-08-16 3:43PM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| CB221118P00190000 | 2022-08-10 3:49PM EDT | 2022-11-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 1.56% |
| CB230120P00190000 | 2022-08-15 1:51PM EDT | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 1.56% |
| CB230616P00190000 | 2022-08-11 11:36AM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
© 2022 Yahoo. All rights reserved.
