Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.97 (+0.45%) Nasdaq
11,226.36 -58.96 (-0.52%) BTC-USD
16,537.17 +18.68 (+0.11%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:190.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216C00190000 | 2022-11-10 2:41PM EST | 2022-12-16 | 23.50 | 26.10 | 27.30 | 0.00 | - | 1 | 0 | 44.31% |
| CB230120C00190000 | 2022-11-25 12:58PM EST | 2023-01-20 | 27.72 | 27.30 | 28.20 | +7.52 | +37.23% | 2 | 0 | 32.17% |
| CB230217C00190000 | 2022-10-27 12:51PM EST | 2023-02-17 | 24.10 | 29.00 | 30.00 | 0.00 | - | - | 0 | 33.31% |
| CB230519C00190000 | 2022-11-21 10:31AM EST | 2023-05-19 | 29.80 | 33.10 | 34.50 | 0.00 | - | 6 | 0 | 33.18% |
| CB230616C00190000 | 2022-10-12 2:03PM EST | 2023-06-16 | 17.70 | 27.70 | 29.30 | 0.00 | - | 12 | 306 | 19.67% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216P00190000 | 2022-11-21 2:34PM EST | 2022-12-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 6 | 0 | 43.51% |
| CB230120P00190000 | 2022-11-22 2:00PM EST | 2023-01-20 | 1.54 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 26.59% |
| CB230217P00190000 | 2022-11-14 3:56PM EST | 2023-02-17 | 4.70 | 1.75 | 2.10 | 0.00 | - | 3 | 0 | 26.77% |
| CB230519P00190000 | 2022-11-17 11:35AM EST | 2023-05-19 | 7.40 | 4.10 | 5.20 | 0.00 | - | 5 | 0 | 26.45% |
| CB230616P00190000 | 2022-11-08 2:45PM EST | 2023-06-16 | 8.00 | 4.80 | 6.00 | 0.00 | - | 3 | 0 | 26.23% |
© 2022 Yahoo. All rights reserved.
