Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.05+2.34 (+1.19%)
At close: 04:00PM EDT
199.00 -0.05 (-0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C001900002022-08-16 2:47PM EDT2022-08-199.000.000.000.00-163380.00%
CB220916C001900002022-08-16 2:16PM EDT2022-09-1611.310.000.000.00-52600.00%
CB221118C001900002022-08-10 12:12PM EDT2022-11-1810.800.000.000.00-1840.00%
CB230120C001900002022-08-08 11:56AM EDT2023-01-2011.400.000.000.00-21550.00%
CB230616C001900002022-08-16 2:02PM EDT2023-06-1624.500.000.000.00-5100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P001900002022-08-15 1:11PM EDT2022-08-190.130.000.000.00-5252612.50%
CB220916P001900002022-08-16 3:43PM EDT2022-09-161.600.000.000.00-21093.13%
CB221118P001900002022-08-10 3:49PM EDT2022-11-188.400.000.000.00-91241.56%
CB230120P001900002022-08-15 1:51PM EDT2023-01-208.600.000.000.00-102291.56%
CB230616P001900002022-08-11 11:36AM EDT2023-06-1614.500.000.000.00-20211.56%