Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,050.85 -153.87 (-0.55%) CMC Crypto 200
607.22 +7.55 (+1.26%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421C00190000 | 2023-03-20 12:49PM EDT | 2023-04-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| CB230519C00190000 | 2023-03-17 3:49PM EDT | 2023-05-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| CB230616C00190000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CB230818C00190000 | 2023-03-15 10:45AM EDT | 2023-08-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CB231215C00190000 | 2023-03-17 2:24PM EDT | 2023-12-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230421P00190000 | 2023-03-20 1:37PM EDT | 2023-04-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| CB230519P00190000 | 2023-03-17 3:00PM EDT | 2023-05-19 | 10.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CB230616P00190000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB230818P00190000 | 2023-03-17 2:19PM EDT | 2023-08-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB231215P00190000 | 2023-02-06 1:44PM EDT | 2023-12-15 | 8.20 | 8.50 | 9.50 | 0.00 | - | 1 | 560 | 14.29% |
| CB240119P00190000 | 2023-03-15 11:20AM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
