Singapore markets close in 1 hour 48 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.50+1.29 (+0.52%)
At close: 04:00PM EDT
251.49 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C001900002024-02-27 10:43AM EDT2024-05-1765.5568.5073.000.00-13134.68%
CB240621C001900002024-04-08 3:25PM EDT2024-06-2165.400.000.000.00-100.00%
CB241220C001900002023-12-14 11:24AM EDT2024-12-2043.2047.3048.800.00-51000.00%
CB250117C001900002024-01-04 10:30AM EDT2025-01-1751.0064.1067.500.00--134.58%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P001900002024-04-22 1:11PM EDT2024-05-170.050.000.000.00-4025.00%
CB240621P001900002024-02-01 10:55AM EDT2024-06-210.800.201.700.00-51750.15%
CB240816P001900002024-03-26 9:38AM EDT2024-08-160.450.000.000.00-5012.50%
CB241115P001900002024-02-22 12:13PM EDT2024-11-151.600.201.400.00-2225.76%
CB241220P001900002024-03-20 3:48PM EDT2024-12-201.341.651.850.00-11,40625.51%
CB250117P001900002024-03-01 10:30AM EDT2025-01-172.201.551.750.00-17123.82%
CB260116P001900002024-03-06 10:42AM EDT2026-01-166.305.707.500.00-1324.58%