Singapore markets open in 7 hours 10 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.23 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C001900002022-11-10 2:41PM EST2022-12-1623.5026.1027.300.00-1044.31%
CB230120C001900002022-11-25 12:58PM EST2023-01-2027.7227.3028.20+7.52+37.23%2032.17%
CB230217C001900002022-10-27 12:51PM EST2023-02-1724.1029.0030.000.00--033.31%
CB230519C001900002022-11-21 10:31AM EST2023-05-1929.8033.1034.500.00-6033.18%
CB230616C001900002022-10-12 2:03PM EST2023-06-1617.7027.7029.300.00-1230619.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P001900002022-11-21 2:34PM EST2022-12-160.550.001.000.00-6043.51%
CB230120P001900002022-11-22 2:00PM EST2023-01-201.540.851.050.00-1026.59%
CB230217P001900002022-11-14 3:56PM EST2023-02-174.701.752.100.00-3026.77%
CB230519P001900002022-11-17 11:35AM EST2023-05-197.404.105.200.00-5026.45%
CB230616P001900002022-11-08 2:45PM EST2023-06-168.004.806.000.00-3026.23%