Singapore markets closed
Straits Times Index
3,246.51 +1.96 (+0.06%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,215.29 -317.50 (-1.92%) CMC Crypto 200
380.16 -2.49 (-0.65%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:185.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216C00185000 | 2022-11-21 10:31AM EST | 2022-12-16 | 26.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB230120C00185000 | 2022-11-16 11:17AM EST | 2023-01-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB230217C00185000 | 2022-11-18 12:16PM EST | 2023-02-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB230519C00185000 | 2022-10-05 10:02AM EST | 2023-05-19 | 21.60 | 33.20 | 35.50 | 0.00 | - | 1 | 1 | 27.27% |
| CB230616C00185000 | 2022-11-11 1:05PM EST | 2023-06-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216P00185000 | 2022-11-23 9:30AM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB230120P00185000 | 2022-11-18 3:40PM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CB230217P00185000 | 2022-11-11 2:46PM EST | 2023-02-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB230519P00185000 | 2022-10-28 11:37AM EST | 2023-05-19 | 6.00 | 3.30 | 4.30 | 0.00 | - | 1 | 0 | 27.37% |
| CB230616P00185000 | 2022-11-21 3:37PM EST | 2023-06-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
