Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,264.66 -4.61 (-0.14%) Nikkei
28,834.02 +287.04 (+1.01%) Hang Seng
20,243.28 +67.66 (+0.34%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,588.00 +5.11 (+0.02%) CMC Crypto 200
587.44 +16.16 (+2.83%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00185000 | 2022-08-12 12:57PM EDT | 2022-08-19 | 11.20 | 12.20 | 13.50 | +1.90 | +20.43% | 3 | 85 | 54.30% |
| CB220916C00185000 | 2022-08-10 2:32PM EDT | 2022-09-16 | 9.20 | 13.80 | 14.10 | 0.00 | - | 1 | 257 | 25.22% |
| CB221118C00185000 | 2022-08-11 11:25AM EDT | 2022-11-18 | 14.90 | 17.60 | 17.90 | 0.00 | - | 1 | 73 | 26.72% |
| CB230120C00185000 | 2022-08-03 11:21AM EDT | 2023-01-20 | 12.60 | 20.20 | 20.60 | 0.00 | - | 5 | 80 | 26.64% |
| CB230217C00185000 | 2022-07-21 9:30AM EDT | 2023-02-17 | 15.72 | 21.70 | 22.10 | 0.00 | - | 5 | 5 | 27.50% |
| CB230616C00185000 | 2022-08-05 11:19AM EDT | 2023-06-16 | 19.30 | 25.70 | 26.40 | 0.00 | - | 11 | 11 | 27.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00185000 | 2022-08-12 3:34PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.10 | -0.64 | -94.12% | 5 | 321 | 31.15% |
| CB220916P00185000 | 2022-08-12 3:03PM EDT | 2022-09-16 | 1.30 | 1.15 | 1.30 | -1.50 | -53.57% | 21 | 66 | 23.60% |
| CB221118P00185000 | 2022-08-11 3:03PM EDT | 2022-11-18 | 5.80 | 4.30 | 4.70 | 0.00 | - | 2 | 116 | 24.85% |
| CB230120P00185000 | 2022-08-12 1:31PM EDT | 2023-01-20 | 7.10 | 6.70 | 7.00 | -2.50 | -26.04% | 1 | 369 | 24.40% |
| CB230217P00185000 | 2022-08-09 9:36AM EDT | 2023-02-17 | 11.20 | 7.70 | 7.90 | 0.00 | - | 2 | 3 | 24.29% |
| CB230616P00185000 | 2022-08-08 11:51AM EDT | 2023-06-16 | 14.60 | 10.60 | 10.90 | 0.00 | - | 1 | 2 | 23.56% |
© 2022 Yahoo. All rights reserved.
