Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.57 +44.71 (+0.55%) Bitcoin USD
63,923.98 +856.69 (+1.36%) CMC Crypto 200
1,384.66 -11.87 (-0.85%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00185000 | 2023-10-23 12:17PM EDT | 2024-05-17 | 31.70 | 45.40 | 48.60 | 0.00 | - | - | 2 | 0.00% |
| CB240621C00185000 | 2023-10-25 9:37AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00185000 | 2023-10-27 1:55PM EDT | 2024-12-20 | 39.80 | 52.20 | 54.20 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00185000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 25.00% |
| CB240621P00185000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 2.50 | 1.35 | 1.50 | 0.00 | - | 3 | 4 | 50.17% |
| CB240816P00185000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CB241018P00185000 | 2024-01-19 1:24PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 28.19% |
| CB241220P00185000 | 2024-01-31 4:26PM EDT | 2024-12-20 | 1.97 | 1.50 | 2.55 | 0.00 | - | 1 | 62 | 28.49% |
| CB250117P00185000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| CB260116P00185000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.