Singapore markets close in 6 hours 59 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.55+3.74 (+1.93%)
At close: 04:00PM EDT
196.76 -0.79 (-0.40%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C001850002022-08-12 12:57PM EDT2022-08-1911.2012.2013.50+1.90+20.43%38554.30%
CB220916C001850002022-08-10 2:32PM EDT2022-09-169.2013.8014.100.00-125725.22%
CB221118C001850002022-08-11 11:25AM EDT2022-11-1814.9017.6017.900.00-17326.72%
CB230120C001850002022-08-03 11:21AM EDT2023-01-2012.6020.2020.600.00-58026.64%
CB230217C001850002022-07-21 9:30AM EDT2023-02-1715.7221.7022.100.00-5527.50%
CB230616C001850002022-08-05 11:19AM EDT2023-06-1619.3025.7026.400.00-111127.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P001850002022-08-12 3:34PM EDT2022-08-190.040.000.10-0.64-94.12%532131.15%
CB220916P001850002022-08-12 3:03PM EDT2022-09-161.301.151.30-1.50-53.57%216623.60%
CB221118P001850002022-08-11 3:03PM EDT2022-11-185.804.304.700.00-211624.85%
CB230120P001850002022-08-12 1:31PM EDT2023-01-207.106.707.00-2.50-26.04%136924.40%
CB230217P001850002022-08-09 9:36AM EDT2023-02-1711.207.707.900.00-2324.29%
CB230616P001850002022-08-08 11:51AM EDT2023-06-1614.6010.6010.900.00-1223.56%