Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.24 +0.01 (+0.00%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216C001850002022-11-21 10:31AM EST2022-12-1626.480.000.000.00-600.00%
CB230120C001850002022-11-16 11:17AM EST2023-01-2024.500.000.000.00-100.00%
CB230217C001850002022-11-18 12:16PM EST2023-02-1727.950.000.000.00-100.00%
CB230519C001850002022-10-05 10:02AM EST2023-05-1921.6033.2035.500.00-1127.27%
CB230616C001850002022-11-11 1:05PM EST2023-06-1632.350.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P001850002022-11-23 9:30AM EST2022-12-160.300.000.000.00-1012.50%
CB230120P001850002022-11-18 3:40PM EST2023-01-201.500.000.000.00-1406.25%
CB230217P001850002022-11-11 2:46PM EST2023-02-173.500.000.000.00-406.25%
CB230519P001850002022-10-28 11:37AM EST2023-05-196.003.304.300.00-1027.37%
CB230616P001850002022-11-21 3:37PM EST2023-06-166.150.000.000.00-106.25%