Singapore markets open in 4 hours 32 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.20+1.60 (+0.74%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001750002022-10-27 10:35AM EST2023-01-2035.3041.3042.500.00-100.00%
CB230616C001750002022-09-29 2:53PM EST2023-06-1625.1046.8048.400.00--632.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB221216P001750002022-12-06 10:56AM EST2022-12-160.370.000.750.00-41580.71%
CB230120P001750002022-11-21 3:39PM EST2023-01-200.500.000.650.00-182940.67%
CB230217P001750002022-12-06 10:51AM EST2023-02-170.670.351.450.00-16338.39%
CB230519P001750002022-11-29 1:20PM EST2023-05-192.631.952.700.00-11730.49%
CB230616P001750002022-12-02 12:59PM EST2023-06-162.802.403.200.00-22729.76%