Singapore markets open in 6 hours 11 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.76+2.16 (+1.13%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C001750002022-08-11 1:09PM EDT2022-08-1918.9018.9019.40+1.70+9.88%266149.46%
CB221118C001750002022-07-19 11:41AM EDT2022-11-1817.9022.8023.200.00--1229.80%
CB230120C001750002022-08-11 11:51AM EDT2023-01-2024.6025.1025.80-1.25-4.84%113429.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P001750002022-08-11 9:30AM EDT2022-08-190.100.002.40-0.15-60.00%115559.47%
CB220916P001750002022-08-11 12:49PM EDT2022-09-160.880.750.90-0.68-43.59%33126.87%
CB221118P001750002022-08-11 11:43AM EDT2022-11-183.593.203.50-0.46-11.36%76226.72%
CB230120P001750002022-08-11 10:54AM EDT2023-01-205.495.305.60-0.58-9.56%1285526.23%
CB230217P001750002022-07-21 9:30AM EDT2023-02-1710.266.206.400.00-5526.00%
CB230616P001750002022-08-10 1:30PM EDT2023-06-169.708.809.100.00-1324.94%