Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.81+1.28 (+0.52%)
At close: 04:00PM EDT
245.60 -0.21 (-0.09%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517C001650002023-10-27 3:12PM EDT2024-05-1749.1064.1066.700.00-110.00%
CB240621C001650002023-09-12 3:58PM EDT2024-06-2150.5251.1051.900.00--470.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P001650002023-12-26 12:07PM EDT2024-06-210.970.100.450.00-4548.00%
CB241220P001650002023-11-08 4:50PM EDT2024-12-203.502.453.100.00-19538.06%
CB250117P001650002024-03-25 1:53PM EDT2025-01-170.800.902.500.00-15015034.08%
CB260116P001650002023-12-20 4:51PM EDT2026-01-166.354.004.500.00--126.50%