Singapore markets open in 6 hours 39 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.09+2.49 (+1.30%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C001650002022-08-08 9:40AM EDT2022-08-1921.7728.5030.200.00-1358.89%
CB230120C001650002022-06-16 12:55PM EDT2023-01-2035.9426.6027.600.00-140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P001650002022-08-11 10:52AM EDT2022-08-190.050.000.850.00-137964.75%
CB220916P001650002022-08-09 2:22PM EDT2022-09-160.650.101.000.00-409039.06%
CB221118P001650002022-08-11 10:53AM EDT2022-11-182.131.952.10-0.20-8.58%123129.59%
CB230120P001650002022-08-10 1:44PM EDT2023-01-204.203.503.700.00-6323028.44%
CB230217P001650002022-07-28 11:05AM EDT2023-02-176.724.204.400.00-62228.19%