Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,954.55 +20.63 (+0.52%) Dow
33,682.76 +84.84 (+0.25%) Nasdaq
11,059.43 +100.88 (+0.92%) BTC-USD
17,255.11 +434.77 (+2.58%) CMC Crypto 200
406.73 +12.04 (+3.05%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:165.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230120C00165000 | 2022-06-16 11:55AM EST | 2023-01-20 | 35.94 | 26.60 | 27.60 | 0.00 | - | 1 | 4 | 0.00% |
| CB230217C00165000 | 2022-10-19 9:21AM EST | 2023-02-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230120P00165000 | 2022-10-27 10:09AM EST | 2023-01-20 | 0.95 | 0.00 | 0.75 | 0.00 | - | 11 | 0 | 50.61% |
| CB230217P00165000 | 2022-11-04 1:18PM EST | 2023-02-17 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 39.55% |
| CB230519P00165000 | 2022-12-01 9:38AM EST | 2023-05-19 | 1.30 | 1.05 | 1.65 | 0.00 | - | 10 | 10 | 31.54% |
| CB230616P00165000 | 2022-11-08 11:16AM EST | 2023-06-16 | 3.40 | 1.55 | 2.90 | 0.00 | - | 1 | 4 | 34.09% |
© 2022 Yahoo. All rights reserved.
