Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB220819C00165000 | 2022-08-08 9:40AM EDT | 2022-08-19 | 21.77 | 28.50 | 30.20 | 0.00 | - | 1 | 3 | 58.89% |
CB230120C00165000 | 2022-06-16 12:55PM EDT | 2023-01-20 | 35.94 | 26.60 | 27.60 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB220819P00165000 | 2022-08-11 10:52AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 379 | 64.75% |
CB220916P00165000 | 2022-08-09 2:22PM EDT | 2022-09-16 | 0.65 | 0.10 | 1.00 | 0.00 | - | 40 | 90 | 39.06% |
CB221118P00165000 | 2022-08-11 10:53AM EDT | 2022-11-18 | 2.13 | 1.95 | 2.10 | -0.20 | -8.58% | 12 | 31 | 29.59% |
CB230120P00165000 | 2022-08-10 1:44PM EDT | 2023-01-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 63 | 230 | 28.44% |
CB230217P00165000 | 2022-07-28 11:05AM EDT | 2023-02-17 | 6.72 | 4.20 | 4.40 | 0.00 | - | 6 | 22 | 28.19% |