Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,219.21 +8.97 (+0.21%) Dow
33,416.13 +106.62 (+0.32%) Nasdaq
12,817.56 -37.25 (-0.29%) BTC-USD
24,192.26 +320.32 (+1.34%) CMC Crypto 200
572.51 -2.23 (-0.39%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819C00165000 | 2022-08-08 9:40AM EDT | 2022-08-19 | 21.77 | 28.50 | 30.20 | 0.00 | - | 1 | 3 | 58.89% |
| CB230120C00165000 | 2022-06-16 12:55PM EDT | 2023-01-20 | 35.94 | 26.60 | 27.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB220819P00165000 | 2022-08-11 10:52AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 379 | 64.75% |
| CB220916P00165000 | 2022-08-09 2:22PM EDT | 2022-09-16 | 0.65 | 0.10 | 1.00 | 0.00 | - | 40 | 90 | 39.06% |
| CB221118P00165000 | 2022-08-11 10:53AM EDT | 2022-11-18 | 2.13 | 1.95 | 2.10 | -0.20 | -8.58% | 12 | 31 | 29.59% |
| CB230120P00165000 | 2022-08-10 1:44PM EDT | 2023-01-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 63 | 230 | 28.44% |
| CB230217P00165000 | 2022-07-28 11:05AM EDT | 2023-02-17 | 6.72 | 4.20 | 4.40 | 0.00 | - | 6 | 22 | 28.19% |
© 2022 Yahoo. All rights reserved.
