Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB241220P00165000 | 2023-11-08 4:50PM EDT | 2024-12-20 | 3.50 | 2.45 | 3.10 | 0.00 | - | 1 | 95 | 55.86% |
CB250117P00165000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.35 | 0.00 | - | 150 | 150 | 43.53% |
CB260116P00165000 | 2024-07-15 1:13PM EDT | 2026-01-16 | 2.13 | 0.90 | 3.30 | 0.00 | - | 4 | 5 | 30.49% |