Singapore markets open in 4 hours 58 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.07+1.47 (+0.68%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001650002022-06-16 11:55AM EST2023-01-2035.9426.6027.600.00-140.00%
CB230217C001650002022-10-19 9:21AM EST2023-02-1737.000.000.000.00--30.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001650002022-10-27 10:09AM EST2023-01-200.950.000.750.00-11050.61%
CB230217P001650002022-11-04 1:18PM EST2023-02-171.500.000.750.00-13039.55%
CB230519P001650002022-12-01 9:38AM EST2023-05-191.301.051.650.00-101031.54%
CB230616P001650002022-11-08 11:16AM EST2023-06-163.401.552.900.00-1434.09%