Singapore markets open in 5 hours

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.12+1.51 (+0.70%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001600002022-10-25 8:30AM EST2023-01-2043.6054.0055.300.00-1140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001600002022-10-24 10:53AM EST2023-01-201.400.001.050.00-121951.42%
CB230217P001600002022-12-06 2:52PM EST2023-02-170.500.000.950.00-32245.29%
CB230519P001600002022-10-25 9:45AM EST2023-05-194.201.351.950.00-1835.72%
CB230616P001600002022-11-21 3:36PM EST2023-06-162.451.351.850.00-11032.54%