Singapore markets open in 6 hours 40 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.26+2.66 (+1.39%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819C001600002022-04-18 12:02AM EDT2022-08-1954.4351.0055.100.00--0302.38%
CB230120C001600002022-08-04 10:00AM EDT2023-01-2030.8637.6038.200.00-5932.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB220819P001600002022-08-08 9:30AM EDT2022-08-190.100.004.800.00-2590116.75%
CB220916P001600002022-08-11 12:50PM EDT2022-09-160.300.000.40-0.21-41.18%3736.45%
CB221118P001600002022-08-05 3:42PM EDT2022-11-182.601.501.650.00-138731.20%
CB230120P001600002022-08-10 10:42AM EDT2023-01-203.302.903.100.00-722729.94%
CB230217P001600002022-08-03 1:19PM EDT2023-02-174.903.403.600.00-11229.20%
CB230616P001600002022-08-10 2:17PM EDT2023-06-166.005.405.700.00-1227.56%