Singapore markets open in 6 hours 17 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.23+2.08 (+0.97%)
At close: 01:00PM EST
216.23 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120C001450002022-09-12 2:54PM EST2023-01-2053.4342.5044.900.00-731330.00%
CB230616C001450002022-09-06 9:34AM EST2023-06-1651.5050.4052.200.00-990.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230120P001450002022-11-18 12:50PM EST2023-01-200.150.000.150.00-526046.48%
CB230217P001450002022-10-26 8:59AM EST2023-02-171.370.000.000.00-2012.50%
CB230616P001450002022-10-27 9:19AM EST2023-06-162.000.001.400.00-5035.97%