Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,961.54 -355.68 (-1.26%) CMC Crypto 200
606.74 +7.07 (+1.18%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230616C00145000 | 2022-09-06 10:34AM EDT | 2023-06-16 | 51.50 | 50.40 | 52.20 | 0.00 | - | 9 | 9 | 68.62% |
| CB231215C00145000 | 2023-01-25 4:04PM EDT | 2023-12-15 | 90.37 | 70.00 | 72.80 | 0.00 | - | - | 2 | 81.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230616P00145000 | 2023-03-15 1:05PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CB231215P00145000 | 2023-03-09 1:52PM EDT | 2023-12-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CB240119P00145000 | 2023-03-20 1:57PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 6.25% |
© 2023 Yahoo. All rights reserved.
